Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		3.430	3.430	3.430	0	-0.03(-0.87%)
Jul 29, 2021	3.360	3.460	3.360	3.460	19,610	+0.12(+3.59%)
Jul 28, 2021	3.240	3.430	3.240	3.340	6,774	-0.05(-1.47%)
Jul 27, 2021	3.300	3.390	3.300	3.390	14,958	-0.06(-1.74%)
Jul 26, 2021	3.450	3.450	3.450	3.450	100	+0.00(+0.00%)
Jul 23, 2021	3.420	3.450	3.420	3.450	6,500	+0.05(+1.47%)
Jul 22, 2021	3.370	3.400	3.360	3.400	1,735	+0.02(+0.59%)
Jul 21, 2021	3.380	3.440	3.350	3.380	21,347	+0.04(+1.20%)
Jul 20, 2021	3.180	3.350	3.180	3.340	13,661	+0.10(+3.09%)
Jul 19, 2021	3.340	3.340	3.100	3.240	20,656	-0.16(-4.71%)
Jul 16, 2021	3.440	3.450	3.400	3.400	4,340	+0.01(+0.29%)
Jul 15, 2021	3.400	3.440	3.390	3.390	8,742	-0.03(-0.88%)
Jul 14, 2021	3.440	3.460	3.410	3.420	9,110	-0.10(-2.84%)
Jul 13, 2021	3.470	3.520	3.390	3.520	5,088	+0.03(+0.86%)
Jul 12, 2021	3.390	3.530	3.390	3.490	6,333	+0.02(+0.58%)
Jul 09, 2021	3.420	3.510	3.420	3.470	14,483	+0.08(+2.36%)
Jul 08, 2021	3.400	3.420	3.350	3.390	27,260	-0.08(-2.31%)
Jul 07, 2021	3.470	3.600	3.460	3.470	15,413	-0.11(-3.07%)
Jul 06, 2021	3.530	3.580	3.460	3.580	21,174	+0.03(+0.85%)
Jul 05, 2021	3.540	3.550	3.540	3.550	12,464	-0.01(-0.28%)
Jul 02, 2021	3.590	3.590	3.560	3.560	4,460	-0.04(-1.11%)
Jun 30, 2021		3.600	3.600	3.600	0	+0.00(+0.00%)
Jun 29, 2021	3.520	3.600	3.470	3.600	12,221	+0.02(+0.56%)
Jun 28, 2021	3.670	3.670	3.520	3.580	17,601	-0.10(-2.72%)
Jun 25, 2021	3.610	3.730	3.610	3.680	16,167	+0.05(+1.38%)
Jun 24, 2021	3.620	3.650	3.620	3.630	10,719	-0.01(-0.27%)
Jun 23, 2021	3.630	3.650	3.610	3.640	2,256	-0.02(-0.55%)
Jun 22, 2021	3.670	3.670	3.640	3.660	2,409	-0.03(-0.81%)
Jun 21, 2021	3.720	3.730	3.610	3.690	41,910	-0.01(-0.27%)
Jun 18, 2021	3.760	3.760	3.460	3.700	62,996	-0.09(-2.37%)
Jun 17, 2021	3.810	3.860	3.770	3.790	19,121	-0.06(-1.56%)
Jun 16, 2021	3.810	3.850	3.810	3.850	14,075	-0.01(-0.26%)
Jun 15, 2021	3.850	3.900	3.830	3.860	18,420	+0.04(+1.05%)
Jun 14, 2021	3.900	3.900	3.820	3.820	8,494	-0.10(-2.55%)
Jun 11, 2021	3.930	3.930	3.760	3.920	25,161	-0.01(-0.25%)
Jun 10, 2021	3.930	3.960	3.930	3.930	5,032	-0.04(-1.01%)
Jun 09, 2021	4.010	4.010	3.950	3.970	18,002	-0.03(-0.75%)
Jun 07, 2021		4.000	4.000	4.000	12	+0.00(+0.00%)
Jun 04, 2021	4.010	4.050	3.970	4.000	17,745	-0.09(-2.20%)
Jun 03, 2021	4.000	4.090	4.000	4.090	5,587	+0.04(+0.99%)
Jun 02, 2021	4.090	4.190	4.010	4.050	40,562	-0.05(-1.22%)
Jun 01, 2021	4.140	4.140	4.100	4.100	14,452	+0.00(+0.00%)
May 31, 2021	4.150	4.160	4.100	4.100	24,222	-0.02(-0.49%)
May 28, 2021	4.110	4.120	4.070	4.120	5,604	+0.04(+0.98%)
May 27, 2021	4.140	4.170	3.980	4.080	29,128	-0.02(-0.49%)
May 26, 2021	4.170	4.170	4.050	4.100	23,731	-0.03(-0.73%)
May 25, 2021	4.100	4.130	4.060	4.130	24,417	+0.03(+0.73%)
May 21, 2021		4.100	4.100	4.100	0	-0.01(-0.24%)
May 20, 2021	4.160	4.160	4.100	4.110	33,925	-0.07(-1.67%)
May 19, 2021	4.170	4.180	4.110	4.180	80,527	+0.01(+0.24%)
May 18, 2021	4.150	4.250	4.110	4.170	45,695	-0.01(-0.24%)
May 17, 2021	4.170	4.200	4.170	4.180	3,486	-0.01(-0.24%)
May 14, 2021	4.120	4.200	4.110	4.190	31,032	+0.09(+2.20%)
May 13, 2021	4.110	4.130	4.070	4.100	29,966	+0.01(+0.24%)
May 12, 2021	4.110	4.140	4.010	4.090	36,403	-0.02(-0.49%)
May 11, 2021	4.210	4.210	4.060	4.110	27,771	-0.13(-3.07%)
May 10, 2021	4.160	4.320	4.150	4.240	59,001	+0.02(+0.47%)
May 07, 2021	4.290	4.290	4.100	4.220	68,340	-0.12(-2.76%)
May 06, 2021	4.500	4.500	4.190	4.340	211,691	-0.12(-2.69%)
May 05, 2021	4.330	4.460	4.330	4.460	76,823	+0.12(+2.76%)
May 04, 2021	4.300	4.390	4.200	4.340	47,210	-0.02(-0.46%)