Cipher Pharmaceuticals Inc (TSX: CPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.550	8.880	8.550	8.680	9,052	+0.14(+1.64%)
May 23, 2024	8.880	8.880	8.540	8.540	29,521	-0.48(-5.32%)
May 22, 2024	8.890	9.030	8.710	9.020	25,637	+0.14(+1.58%)
May 21, 2024	8.810	8.880	8.730	8.880	27,659	+0.19(+2.19%)
May 17, 2024				8.690	0	-0.13(-1.47%)
May 16, 2024	8.850	8.850	8.740	8.820	5,405	+0.03(+0.34%)
May 15, 2024	8.750	8.850	8.650	8.790	13,651	+0.10(+1.15%)
May 14, 2024	8.810	8.810	8.650	8.690	31,187	-0.13(-1.47%)
May 13, 2024	9.320	9.440	8.800	8.820	73,395	-0.43(-4.65%)
May 10, 2024	9.440	10.33	9.160	9.250	94,503	+0.30(+3.35%)
May 09, 2024	9.140	9.140	8.890	8.950	15,836	-0.18(-1.97%)
May 08, 2024	9.240	9.270	8.860	9.130	21,478	-0.11(-1.19%)
May 07, 2024	9.360	9.480	9.220	9.240	25,613	-0.06(-0.65%)
May 06, 2024	8.950	9.330	8.950	9.300	49,428	+0.35(+3.91%)
May 03, 2024	8.670	9.030	8.670	8.950	26,194	+0.27(+3.11%)
May 02, 2024	8.580	8.830	8.580	8.680	9,688	+0.10(+1.17%)