Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.250	5.290	5.200	5.280	1,717,742	+0.03(+0.57%)
Jul 30, 2013	5.330	5.330	5.220	5.250	756,361	-0.08(-1.50%)
Jul 29, 2013	5.530	5.530	5.240	5.330	290,253	-0.19(-3.44%)
Jul 26, 2013	5.630	5.630	5.460	5.520	290,939	-0.18(-3.16%)
Jul 25, 2013	5.680	5.790	5.650	5.700	861,698	+0.05(+0.88%)
Jul 24, 2013	5.930	5.930	5.630	5.650	443,966	-0.26(-4.40%)
Jul 23, 2013	6.020	6.030	5.910	5.910	474,872	-0.11(-1.83%)
Jul 22, 2013	5.870	6.130	5.830	6.020	1,386,278	+0.16(+2.73%)
Jul 19, 2013	5.540	5.930	5.540	5.860	251,544	+0.34(+6.16%)
Jul 18, 2013	5.400	5.550	5.400	5.520	1,650,934	+0.13(+2.41%)
Jul 17, 2013	5.490	5.560	5.350	5.390	1,475,888	-0.10(-1.82%)
Jul 16, 2013	5.580	5.600	5.440	5.490	445,970	-0.10(-1.79%)
Jul 15, 2013	5.740	5.740	5.570	5.590	357,608	-0.13(-2.27%)
Jul 12, 2013	5.820	5.880	5.670	5.720	252,681	-0.09(-1.55%)
Jul 11, 2013	5.810	5.820	5.730	5.810	426,464	+0.10(+1.75%)
Jul 10, 2013	5.640	5.740	5.560	5.710	490,569	+0.14(+2.51%)
Jul 09, 2013	5.610	5.610	5.370	5.570	428,215	-0.02(-0.36%)
Jul 08, 2013	5.590	5.620	5.500	5.590	280,613	+0.00(+0.00%)
Jul 05, 2013	5.470	5.620	5.250	5.590	200,313	+0.13(+2.38%)
Jul 04, 2013	5.400	5.500	5.400	5.460	78,806	+0.08(+1.49%)
Jul 03, 2013	5.260	5.550	5.250	5.380	1,445,963	+0.13(+2.48%)
Jul 02, 2013	5.250	5.260	5.190	5.250	343,870	+0.07(+1.35%)
Jun 28, 2013		5.180	5.180	5.180	0	-0.04(-0.77%)
Jun 27, 2013	5.260	5.310	5.170	5.220	130,119	-0.04(-0.76%)
Jun 26, 2013	5.290	5.310	5.220	5.260	207,577	-0.02(-0.38%)
Jun 25, 2013	5.250	5.300	5.130	5.280	223,012	+0.06(+1.15%)
Jun 24, 2013	5.280	5.340	5.190	5.220	219,340	-0.12(-2.25%)
Jun 21, 2013	5.520	5.520	5.340	5.340	513,638	-0.11(-2.02%)
Jun 20, 2013	5.550	5.550	5.420	5.450	288,595	-0.19(-3.37%)
Jun 19, 2013	5.790	5.790	5.620	5.640	326,520	-0.13(-2.25%)
Jun 18, 2013	5.840	5.930	5.760	5.770	368,219	-0.08(-1.37%)
Jun 17, 2013	5.750	5.850	5.720	5.850	391,513	+0.15(+2.63%)
Jun 14, 2013	5.770	5.780	5.680	5.700	138,976	-0.06(-1.04%)
Jun 13, 2013	5.700	5.790	5.660	5.760	203,583	+0.07(+1.23%)
Jun 12, 2013	5.710	5.760	5.630	5.690	372,332	+0.01(+0.18%)
Jun 11, 2013	5.950	5.950	5.630	5.680	565,139	-0.28(-4.70%)
Jun 10, 2013	6.240	6.240	5.950	5.960	239,960	-0.26(-4.18%)
Jun 07, 2013	6.200	6.310	6.100	6.220	215,454	+0.01(+0.16%)
Jun 06, 2013	5.960	6.230	5.950	6.210	700,169	+0.27(+4.55%)
Jun 05, 2013	5.970	5.980	5.920	5.940	301,786	-0.03(-0.50%)
Jun 04, 2013	5.930	6.000	5.860	5.970	465,848	-0.01(-0.17%)
Jun 03, 2013	6.060	6.090	5.880	5.980	455,052	-0.13(-2.13%)
May 31, 2013	6.100	6.130	6.045	6.110	312,709	-0.04(-0.65%)
May 30, 2013	6.100	6.230	6.020	6.150	555,795	+0.05(+0.82%)
May 29, 2013	6.160	6.190	6.070	6.100	132,063	-0.08(-1.29%)
May 28, 2013	6.360	6.370	6.160	6.180	251,995	-0.18(-2.83%)
May 27, 2013	6.360	6.370	6.320	6.360	32,941	+0.04(+0.63%)
May 24, 2013	6.300	6.400	6.300	6.320	114,232	-0.05(-0.78%)
May 23, 2013	6.250	6.390	6.100	6.370	277,157	+0.01(+0.16%)
May 22, 2013	6.440	6.520	6.350	6.360	329,512	-0.07(-1.09%)
May 21, 2013	6.450	6.530	6.420	6.430	1,056,345	-0.03(-0.46%)
May 17, 2013		6.460	6.460	6.460	0	+0.05(+0.78%)
May 16, 2013	6.500	6.590	6.410	6.410	182,337	-0.10(-1.54%)
May 15, 2013	6.670	6.750	6.490	6.510	1,057,418	+0.06(+0.93%)
May 13, 2013	6.500	6.500	6.380	6.450	1,352,721	-0.07(-1.07%)
May 10, 2013	6.590	6.600	6.455	6.520	1,328,517	-0.13(-1.95%)
May 09, 2013	6.580	6.730	6.570	6.650	241,859	+0.08(+1.22%)
May 08, 2013	6.570	6.730	6.550	6.570	706,533	+0.03(+0.46%)
May 07, 2013	6.780	6.780	6.500	6.540	373,346	-0.25(-3.68%)
May 06, 2013	6.890	6.930	6.770	6.790	472,366	-0.10(-1.45%)
May 03, 2013	6.840	6.930	6.820	6.890	435,319	+0.09(+1.32%)
May 02, 2013	6.810	6.880	6.690	6.800	320,403	+0.00(+0.00%)