Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.280	8.500	8.190	8.190	172,080	+0.04(+0.49%)
Jul 30, 2007	8.400	8.400	8.060	8.150	61,735	-0.14(-1.69%)
Jul 27, 2007	8.200	8.450	8.200	8.290	51,187	-0.06(-0.72%)
Jul 26, 2007	8.710	8.710	8.190	8.350	111,904	-0.36(-4.13%)
Jul 25, 2007	8.850	8.920	8.710	8.710	2,700	-0.39(-4.29%)
Jul 24, 2007	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
Jul 23, 2007	9.400	9.430	9.050	9.100	119,115	-0.33(-3.50%)
Jul 20, 2007	9.610	9.690	9.410	9.430	69,238	-0.27(-2.78%)
Jul 19, 2007	9.750	9.790	9.560	9.700	236,945	-0.01(-0.10%)
Jul 18, 2007	9.600	9.820	9.590	9.710	86,273	+0.12(+1.25%)
Jul 17, 2007	9.700	9.700	9.530	9.590	112,445	-0.11(-1.13%)
Jul 16, 2007	9.850	9.850	9.610	9.700	31,584	-0.05(-0.51%)
Jul 13, 2007	9.600	9.850	9.530	9.750	60,795	+0.20(+2.09%)
Jul 12, 2007	9.750	9.890	9.450	9.550	96,847	-0.25(-2.55%)
Jul 11, 2007	10.10	10.10	9.720	9.800	201,337	-0.28(-2.78%)
Jul 10, 2007	10.19	10.25	10.02	10.08	206,922	-0.24(-2.33%)
Jul 09, 2007	9.980	10.47	9.910	10.32	107,563	+0.32(+3.20%)
Jul 06, 2007	10.25	10.25	9.940	10.00	84,715	-0.19(-1.86%)
Jul 05, 2007	10.55	10.55	10.03	10.19	82,219	-0.13(-1.26%)
Jul 03, 2007	10.50	10.50	10.25	10.32	62,796	+0.00(+0.00%)
Jul 02, 2007	10.16	10.34	10.16	10.32	35,506	+0.00(+0.00%)
Jun 29, 2007	10.16	10.34	10.16	10.32	35,506	+0.06(+0.58%)
Jun 28, 2007	10.42	10.58	10.15	10.26	30,972	-0.16(-1.54%)
Jun 27, 2007	10.08	10.42	10.05	10.42	78,075	+0.29(+2.86%)
Jun 26, 2007	10.31	10.37	10.03	10.13	121,650	-0.25(-2.41%)
Jun 25, 2007	10.70	10.71	10.25	10.38	378,524	-0.44(-4.07%)
Jun 22, 2007	11.03	11.03	10.74	10.82	175,400	-0.23(-2.08%)
Jun 21, 2007	11.07	11.24	10.81	11.05	291,099	-0.02(-0.18%)
Jun 20, 2007	11.58	11.58	11.07	11.07	118,140	-0.43(-3.74%)
Jun 19, 2007	11.60	11.60	11.40	11.50	299,538	-0.08(-0.69%)
Jun 18, 2007	11.55	11.65	11.53	11.58	289,513	+0.08(+0.70%)
Jun 15, 2007	11.72	11.72	11.42	11.50	377,272	-0.17(-1.46%)
Jun 14, 2007	11.50	11.97	11.50	11.67	438,825	+0.22(+1.92%)
Jun 13, 2007	11.44	11.46	11.40	11.45	593,716	+0.01(+0.09%)
Jun 12, 2007	11.50	11.56	11.40	11.44	300,349	-0.10(-0.87%)
Jun 11, 2007	11.61	11.70	11.51	11.54	72,504	-0.06(-0.52%)
Jun 08, 2007	11.60	11.73	11.40	11.60	257,349	-0.08(-0.68%)
Jun 07, 2007	12.13	12.26	11.51	11.68	421,806	-0.50(-4.11%)
Jun 06, 2007	12.25	12.26	12.01	12.18	504,715	-0.12(-0.98%)
Jun 05, 2007	12.15	12.35	12.02	12.30	258,324	+0.06(+0.49%)
Jun 04, 2007	11.88	12.30	11.88	12.24	257,579	+0.42(+3.55%)
Jun 01, 2007	11.94	11.95	11.81	11.82	185,787	-0.02(-0.17%)
May 31, 2007	11.70	12.00	11.60	11.84	250,720	+0.13(+1.11%)
May 30, 2007	11.58	11.80	11.51	11.71	95,149	+0.19(+1.65%)
May 29, 2007	11.94	12.00	11.51	11.52	159,052	-0.17(-1.45%)
May 25, 2007	11.30	11.97	11.29	11.69	263,295	+0.54(+4.84%)
May 24, 2007	11.34	11.34	11.00	11.15	202,698	-0.11(-0.98%)
May 23, 2007	11.06	11.35	11.06	11.26	218,210	+0.24(+2.18%)
May 22, 2007	11.20	11.20	11.00	11.02	241,967	-0.19(-1.69%)
May 21, 2007	11.05	11.27	11.04	11.21	458,461	+0.00(+0.00%)
May 18, 2007	11.05	11.27	11.04	11.21	458,461	+0.26(+2.37%)
May 17, 2007	10.84	10.96	10.75	10.95	104,688	+0.22(+2.05%)
May 16, 2007	10.81	10.81	10.70	10.73	445,475	-0.11(-1.01%)
May 15, 2007	10.94	10.94	10.74	10.84	232,362	-0.02(-0.18%)
May 14, 2007	11.25	11.25	10.84	10.86	339,125	-0.11(-1.00%)
May 11, 2007	10.80	11.13	10.80	10.97	291,109	+0.17(+1.57%)
May 10, 2007	10.79	10.90	10.75	10.80	819,748	+0.00(+0.00%)
May 09, 2007	10.89	10.89	10.70	10.80	309,767	-0.05(-0.46%)
May 08, 2007	10.90	10.90	10.74	10.85	125,510	-0.05(-0.46%)
May 07, 2007	11.00	11.00	10.85	10.90	394,510	-0.08(-0.73%)
May 04, 2007	11.00	11.05	10.92	10.98	407,296	+0.08(+0.73%)
May 03, 2007	10.85	10.98	10.81	10.90	263,266	+0.16(+1.49%)
May 02, 2007	10.58	11.00	10.55	10.74	355,776	+0.22(+2.09%)