TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		61.05	61.05	61.05	0	-0.18(-0.29%)
Jul 30, 2020	60.34	61.24	59.96	61.23	1,036,192	-0.13(-0.21%)
Jul 29, 2020	60.54	61.54	59.73	61.36	1,555,770	+1.13(+1.88%)
Jul 28, 2020	59.61	60.56	59.56	60.23	1,498,002	+0.29(+0.48%)
Jul 27, 2020	59.95	59.96	59.28	59.94	2,052,784	-0.35(-0.58%)
Jul 24, 2020	59.74	60.29	59.63	60.29	2,056,597	+0.47(+0.79%)
Jul 23, 2020	60.27	60.27	59.57	59.82	2,337,743	-0.46(-0.76%)
Jul 22, 2020	60.00	60.46	59.58	60.28	2,765,499	+0.00(+0.00%)
Jul 21, 2020	59.56	60.82	59.55	60.28	1,609,864	+0.86(+1.45%)
Jul 20, 2020	60.33	60.97	59.35	59.42	2,835,430	-0.95(-1.57%)
Jul 17, 2020	60.62	61.25	60.19	60.37	2,421,814	-0.24(-0.40%)
Jul 16, 2020	59.86	61.04	59.84	60.61	2,719,541	+0.41(+0.68%)
Jul 15, 2020	60.00	60.95	59.95	60.20	7,717,742	+0.81(+1.36%)
Jul 14, 2020	57.29	59.58	57.20	59.39	4,115,341	+1.97(+3.43%)
Jul 13, 2020	56.78	57.85	56.55	57.42	5,625,861	+0.59(+1.04%)
Jul 10, 2020	55.74	56.83	55.74	56.83	4,669,407	+0.89(+1.59%)
Jul 09, 2020	56.72	56.78	55.46	55.94	2,377,228	-0.79(-1.39%)
Jul 08, 2020	56.80	57.41	56.37	56.73	1,568,901	-0.15(-0.26%)
Jul 07, 2020	56.99	57.45	56.30	56.88	5,330,282	-0.60(-1.04%)
Jul 06, 2020	58.57	58.80	57.44	57.48	23,805,944	-0.62(-1.07%)
Jul 03, 2020	58.26	58.37	57.66	58.10	287,304	-0.04(-0.07%)
Jul 02, 2020	58.58	59.21	58.14	58.14	3,316,014	+0.14(+0.24%)
Jun 30, 2020		58.00	58.00	58.00	0	+0.67(+1.17%)
Jun 29, 2020	56.50	57.75	56.37	57.33	6,303,566	+0.18(+0.31%)
Jun 26, 2020	58.56	58.66	56.84	57.15	26,916,260	-1.41(-2.41%)
Jun 25, 2020	58.58	59.26	58.01	58.56	6,082,932	-0.19(-0.32%)
Jun 24, 2020	60.07	60.38	57.78	58.75	4,117,419	-1.67(-2.76%)
Jun 23, 2020	60.32	60.93	59.88	60.42	2,228,765	+0.76(+1.27%)
Jun 22, 2020	59.06	59.79	58.61	59.66	2,926,239	+0.33(+0.56%)
Jun 19, 2020	60.99	60.99	59.30	59.33	8,812,091	-1.00(-1.66%)
Jun 18, 2020	59.50	60.81	59.38	60.33	2,717,991	+0.55(+0.92%)
Jun 17, 2020	60.88	61.00	59.78	59.78	2,184,666	-1.01(-1.66%)
Jun 16, 2020	60.75	61.35	60.06	60.79	2,435,299	+1.34(+2.25%)
Jun 15, 2020	58.00	59.99	57.52	59.45	2,704,256	+0.57(+0.97%)
Jun 12, 2020	59.45	59.74	58.09	58.88	6,052,996	+0.72(+1.24%)
Jun 11, 2020	59.52	59.72	58.11	58.16	2,296,396	-2.64(-4.34%)
Jun 10, 2020	62.31	62.50	60.80	60.80	2,929,385	-1.78(-2.84%)
Jun 09, 2020	64.00	64.09	62.42	62.58	2,575,604	-2.02(-3.13%)
Jun 08, 2020	63.50	64.61	63.31	64.60	3,772,383	+1.41(+2.23%)
Jun 05, 2020	63.00	63.93	62.35	63.19	2,607,575	+1.20(+1.94%)
Jun 04, 2020	61.80	62.50	61.65	61.99	2,948,125	-0.07(-0.11%)
Jun 03, 2020	62.04	62.45	61.71	62.06	2,102,133	+0.54(+0.88%)
Jun 02, 2020	61.15	61.92	60.97	61.52	3,261,984	+0.61(+1.00%)
Jun 01, 2020	62.17	62.98	60.80	60.91	2,392,050	-1.14(-1.84%)
May 29, 2020	61.40	62.41	60.44	62.05	4,306,630	+0.64(+1.04%)
May 28, 2020	61.01	61.86	60.90	61.41	2,142,171	+0.66(+1.09%)
May 27, 2020	60.30	60.84	58.97	60.75	2,780,228	+0.43(+0.71%)
May 26, 2020	60.00	60.68	59.35	60.32	2,016,908	+1.51(+2.57%)
May 25, 2020	59.47	60.38	58.64	58.81	586,666	-0.09(-0.15%)
May 22, 2020	57.81	59.59	57.39	58.90	2,466,451	+0.94(+1.62%)
May 21, 2020	59.57	59.62	57.83	57.96	2,566,773	-1.71(-2.87%)
May 20, 2020	62.00	62.00	59.60	59.67	2,865,526	-1.71(-2.79%)
May 19, 2020	63.33	63.33	61.18	61.38	2,268,400	-1.33(-2.12%)
May 15, 2020		62.71	62.71	62.71	0	+0.90(+1.46%)
May 14, 2020	61.56	61.83	60.20	61.81	1,792,515	-0.42(-0.67%)
May 13, 2020	64.34	64.56	61.99	62.23	1,848,022	-2.17(-3.37%)
May 12, 2020	65.83	66.51	64.36	64.40	1,159,840	-1.45(-2.20%)
May 11, 2020	63.95	66.00	63.70	65.85	1,027,183	+1.63(+2.54%)
May 08, 2020	65.44	65.47	63.80	64.22	1,330,491	+0.04(+0.06%)
May 07, 2020	67.57	67.89	64.07	64.18	2,646,098	-2.60(-3.89%)
May 06, 2020	66.63	67.12	64.25	66.78	1,510,312	+0.26(+0.39%)
May 05, 2020	65.77	66.80	65.38	66.52	2,329,875	+1.53(+2.35%)
May 04, 2020	61.56	64.99	61.56	64.99	2,021,857	+1.99(+3.16%)