TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	45.95	46.00	45.53	45.67	2,518,636	-0.02(-0.04%)
Jul 30, 2012	45.03	45.88	45.00	45.69	3,581,275	+0.84(+1.87%)
Jul 27, 2012	44.31	45.24	44.30	44.85	2,534,940	+0.05(+0.11%)
Jul 26, 2012	44.50	44.95	44.47	44.80	1,597,962	+0.62(+1.40%)
Jul 25, 2012	44.00	44.29	43.79	44.18	1,276,470	+0.18(+0.41%)
Jul 24, 2012	44.14	44.37	44.00	44.00	1,040,958	-0.21(-0.48%)
Jul 23, 2012	44.27	44.37	43.65	44.21	1,740,560	-0.10(-0.23%)
Jul 20, 2012	44.32	44.67	44.24	44.31	989,758	-0.07(-0.16%)
Jul 19, 2012	44.25	44.50	43.97	44.38	2,822,669	+0.17(+0.38%)
Jul 18, 2012	43.81	44.24	43.69	44.21	1,000,862	+0.43(+0.98%)
Jul 17, 2012	43.40	43.96	43.23	43.78	1,228,497	+0.43(+0.99%)
Jul 16, 2012	43.10	43.59	43.00	43.35	1,438,005	+0.21(+0.49%)
Jul 13, 2012	42.99	43.32	42.88	43.14	440,938	-0.02(-0.05%)
Jul 12, 2012	43.11	43.20	42.84	43.16	528,691	+0.00(+0.00%)
Jul 11, 2012	42.91	43.31	42.73	43.16	1,253,937	+0.01(+0.02%)
Jul 10, 2012	43.08	43.63	42.90	43.15	951,240	-0.08(-0.19%)
Jul 09, 2012	43.23	43.37	42.91	43.23	774,005	+0.00(+0.00%)
Jul 06, 2012	43.07	43.41	42.87	43.23	1,252,084	+0.13(+0.30%)
Jul 05, 2012	43.15	43.28	42.86	43.10	1,341,091	-0.14(-0.32%)
Jul 04, 2012	43.09	43.50	43.09	43.24	498,971	-0.01(-0.02%)
Jul 03, 2012	43.23	43.35	43.23	43.25	1,254,708	+0.58(+1.36%)
Jun 29, 2012		42.67	42.67	42.67	0	+0.09(+0.21%)
Jun 28, 2012	42.12	42.67	41.88	42.58	1,267,650	+0.44(+1.04%)
Jun 27, 2012	41.54	42.27	41.47	42.14	1,148,389	+0.44(+1.06%)
Jun 26, 2012	42.02	42.20	41.54	41.70	1,085,409	-0.42(-1.00%)
Jun 25, 2012	42.50	42.51	42.03	42.12	810,339	-0.38(-0.89%)
Jun 22, 2012	42.48	42.85	42.27	42.50	729,271	-0.01(-0.02%)
Jun 21, 2012	42.75	42.91	42.43	42.51	1,196,889	-0.57(-1.32%)
Jun 20, 2012	42.80	43.24	42.58	43.08	1,349,197	+0.12(+0.28%)
Jun 19, 2012	42.46	43.30	42.37	42.96	1,239,182	+0.67(+1.58%)
Jun 18, 2012	42.22	42.50	42.02	42.29	1,375,536	+0.02(+0.05%)
Jun 15, 2012	42.43	42.74	42.22	42.27	2,890,159	-0.16(-0.38%)
Jun 14, 2012	42.32	42.54	41.90	42.43	1,622,701	+0.21(+0.50%)
Jun 13, 2012	42.03	42.48	41.86	42.22	2,072,950	-0.07(-0.17%)
Jun 12, 2012	42.25	42.35	42.00	42.29	1,202,142	+0.04(+0.09%)
Jun 11, 2012	42.50	42.63	42.10	42.25	1,111,916	-0.07(-0.17%)
Jun 08, 2012	42.95	43.02	42.20	42.32	1,136,331	-0.86(-1.99%)
Jun 07, 2012	42.93	43.30	42.84	43.18	1,099,080	+0.42(+0.98%)
Jun 06, 2012	42.33	42.83	42.33	42.76	1,317,659	+0.28(+0.66%)
Jun 05, 2012	42.03	42.63	42.02	42.48	993,719	+0.33(+0.78%)
Jun 04, 2012	41.90	42.36	41.59	42.15	959,652	+0.13(+0.31%)
Jun 02, 2012	42.31	42.31	41.91	42.02	1,415,886	+0.00(+0.00%)
Jun 01, 2012	42.31	42.31	41.91	42.02	1,415,886	-0.31(-0.73%)
May 31, 2012	42.13	42.61	41.80	42.33	1,418,946	+0.26(+0.62%)
May 30, 2012	42.19	42.36	41.90	42.07	741,578	-0.36(-0.85%)
May 29, 2012	42.00	42.64	41.89	42.43	821,621	+0.42(+1.00%)
May 28, 2012	42.67	42.67	41.78	42.01	854,797	-0.44(-1.04%)
May 25, 2012	42.37	42.56	42.12	42.45	537,394	+0.25(+0.59%)
May 24, 2012	42.04	42.58	41.88	42.20	965,820	+0.16(+0.38%)
May 23, 2012	42.17	42.42	41.81	42.04	971,256	-0.49(-1.15%)
May 22, 2012	42.21	42.73	42.21	42.53	802,460	+0.59(+1.41%)
May 18, 2012		41.94	41.94	41.94	0	-0.25(-0.59%)
May 17, 2012	42.82	42.83	42.12	42.19	1,005,440	-0.64(-1.49%)
May 16, 2012	42.50	42.91	42.41	42.83	1,288,961	+0.25(+0.59%)
May 15, 2012	42.62	42.70	42.25	42.58	946,283	-0.07(-0.16%)
May 14, 2012	43.07	43.08	42.52	42.65	1,497,886	-0.45(-1.04%)
May 11, 2012	42.81	43.38	42.69	43.10	670,933	+0.29(+0.68%)
May 10, 2012	42.88	42.96	42.57	42.81	1,016,541	+0.00(+0.00%)
May 09, 2012	42.94	43.15	42.68	42.81	900,313	-0.35(-0.81%)
May 08, 2012	43.09	43.24	42.82	43.16	3,271,645	-0.06(-0.14%)
May 07, 2012	42.80	43.22	42.80	43.22	971,923	+0.27(+0.63%)
May 04, 2012	42.76	43.15	42.52	42.95	1,277,156	+0.00(+0.00%)
May 03, 2012	43.33	43.47	42.89	42.95	1,136,227	-0.49(-1.13%)
May 02, 2012	43.26	43.48	43.10	43.44	1,163,758	-0.04(-0.09%)