TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.90	36.49	35.70	36.33	2,111,998	+0.23(+0.64%)
Jul 29, 2010	36.65	36.66	35.67	36.10	2,168,593	-0.16(-0.44%)
Jul 28, 2010	36.50	36.50	35.72	36.26	1,875,592	-0.24(-0.66%)
Jul 27, 2010	36.55	36.60	36.20	36.50	949,486	+0.02(+0.05%)
Jul 26, 2010	36.77	36.80	36.48	36.48	715,526	-0.14(-0.38%)
Jul 23, 2010	36.81	36.79	36.45	36.62	926,708	-0.13(-0.35%)
Jul 22, 2010	36.51	36.94	36.51	36.75	811,643	+0.35(+0.96%)
Jul 21, 2010	36.43	36.61	36.10	36.40	1,230,982	+0.09(+0.25%)
Jul 20, 2010	36.08	36.36	35.85	36.31	1,216,390	+0.04(+0.11%)
Jul 19, 2010	36.03	36.40	35.89	36.27	971,662	+0.08(+0.22%)
Jul 16, 2010	36.09	36.33	35.86	36.19	1,150,806	+0.05(+0.14%)
Jul 15, 2010	35.85	36.16	35.75	36.14	1,455,392	+0.30(+0.84%)
Jul 14, 2010	35.90	36.03	35.63	35.84	1,446,318	-0.11(-0.31%)
Jul 13, 2010	36.90	36.94	35.82	35.95	1,940,915	-0.65(-1.78%)
Jul 12, 2010	36.91	36.91	36.21	36.60	1,049,360	-0.27(-0.73%)
Jul 09, 2010	36.72	36.87	36.40	36.87	969,812	+0.18(+0.49%)
Jul 08, 2010	37.21	37.25	36.47	36.69	1,680,250	-0.38(-1.03%)
Jul 07, 2010	36.50	37.07	36.40	37.07	2,986,907	+0.66(+1.81%)
Jul 06, 2010	36.00	36.70	35.99	36.41	3,023,989	+0.48(+1.34%)
Jul 02, 2010	35.60	36.23	35.59	35.93	1,124,584	+0.32(+0.90%)
Jun 30, 2010	35.22	35.97	35.16	35.61	1,388,358	+0.14(+0.39%)
Jun 29, 2010	35.94	36.00	35.35	35.47	1,677,829	-1.33(-3.61%)
Jun 25, 2010	36.74	37.00	36.37	36.80	1,379,085	+0.02(+0.05%)
Jun 24, 2010	36.75	36.87	36.45	36.78	1,300,962	-0.17(-0.46%)
Jun 23, 2010	36.93	37.19	36.53	36.95	2,443,800	-0.07(-0.19%)
Jun 22, 2010	36.95	37.28	36.92	37.02	898,664	+0.17(+0.46%)
Jun 21, 2010	36.99	37.28	36.85	36.85	634,187	+0.14(+0.38%)
Jun 18, 2010	37.10	37.31	36.71	36.71	4,334,071	-0.24(-0.65%)
Jun 17, 2010	37.00	37.02	36.69	36.95	1,138,504	-0.05(-0.14%)
Jun 16, 2010	36.90	37.00	36.76	37.00	1,070,059	+0.10(+0.27%)
Jun 15, 2010	36.40	36.95	36.40	36.90	1,502,993	+0.52(+1.43%)
Jun 14, 2010	36.20	36.63	36.07	36.38	891,062	+0.35(+0.97%)
Jun 11, 2010	35.97	36.23	35.87	36.03	960,460	+0.06(+0.17%)
Jun 10, 2010	35.50	36.02	35.44	35.97	911,435	+0.50(+1.41%)
Jun 09, 2010	35.50	35.84	35.40	35.47	1,014,388	+0.04(+0.11%)
Jun 08, 2010	35.68	35.68	35.03	35.43	1,090,443	-0.07(-0.20%)
Jun 07, 2010	35.43	35.62	35.24	35.50	978,341	+0.22(+0.62%)
Jun 04, 2010	35.55	35.64	35.14	35.28	1,077,031	-0.46(-1.29%)
Jun 03, 2010	35.25	35.90	35.18	35.74	1,128,984	+0.62(+1.77%)
Jun 02, 2010	35.06	35.17	34.57	35.12	1,557,032	+0.14(+0.40%)
Jun 01, 2010	35.30	35.57	34.87	34.98	1,844,387	-0.52(-1.46%)
May 31, 2010	35.40	35.50	35.11	35.50	610,507	+0.59(+1.69%)
May 28, 2010	35.17	35.37	34.87	34.91	1,351,433	-0.03(-0.09%)
May 27, 2010	34.58	35.09	34.57	34.94	1,979,226	+0.64(+1.87%)
May 26, 2010	34.75	34.92	34.24	34.30	1,312,444	-0.20(-0.58%)
May 25, 2010	34.06	34.53	33.83	34.50	1,804,845	-0.15(-0.43%)
May 21, 2010	34.41	34.65	34.01	34.65	1,954,865	-0.11(-0.32%)
May 20, 2010	34.75	35.22	34.60	34.76	1,793,346	-0.24(-0.69%)
May 19, 2010	34.84	35.41	34.75	35.00	1,954,614	+0.08(+0.23%)
May 18, 2010	35.64	35.64	34.87	34.92	1,157,038	-0.46(-1.30%)
May 17, 2010	35.60	35.94	34.99	35.38	1,183,512	-0.41(-1.15%)
May 14, 2010	36.24	36.36	35.46	35.79	1,151,438	-0.59(-1.62%)
May 13, 2010	36.17	36.48	35.96	36.38	931,009	-0.01(-0.03%)
May 12, 2010	35.81	36.39	35.63	36.39	1,329,976	+0.78(+2.19%)
May 11, 2010	35.66	35.85	35.53	35.61	1,360,019	-0.19(-0.53%)
May 10, 2010	35.55	35.80	35.41	35.80	1,484,953	+0.70(+1.99%)
May 07, 2010	35.41	35.41	34.31	35.10	3,023,669	-0.50(-1.40%)
May 06, 2010	35.81	36.07	30.01	35.60	3,203,837	-0.43(-1.19%)
May 05, 2010	36.02	36.25	35.95	36.03	1,958,172	-0.42(-1.15%)
May 04, 2010	36.51	36.66	36.10	36.45	1,432,546	-0.20(-0.55%)