Resverlogix Corp (TSX: RVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0550	0.0550	0.0500	0.0550	16,356	+0.00(+0.00%)
May 30, 2024	0.0500	0.0550	0.0500	0.0550	30,680	+0.00(+10.00%)
May 29, 2024	0.0550	0.0550	0.0500	0.0500	23,075	-0.00(-9.09%)
May 28, 2024	0.0550	0.0550	0.0550	0.0550	7,900	-0.00(-8.33%)
May 27, 2024	0.0550	0.0600	0.0550	0.0600	5,000	+0.00(+9.09%)
May 24, 2024	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
May 23, 2024	0.0550	0.0600	0.0550	0.0550	8,000	+0.00(+0.00%)
May 22, 2024	0.0550	0.0550	0.0550	0.0550	9,000	-0.00(-8.33%)
May 21, 2024	0.0600	0.0600	0.0500	0.0600	110,300	+0.00(+0.00%)
May 17, 2024				0.0600	0	-0.01(-7.69%)
May 15, 2024				0.0650	0	+0.01(+8.33%)
May 14, 2024	0.0600	0.0600	0.0600	0.0600	27,687	+0.00(+0.00%)
May 13, 2024	0.0600	0.0600	0.0600	0.0600	51,769	+0.00(+9.09%)
May 09, 2024				0.0550	20	-0.00(-8.33%)
May 08, 2024	0.0600	0.0600	0.0550	0.0600	80,000	+0.00(+0.00%)
May 06, 2024				0.0600	0	+0.00(+0.00%)
May 03, 2024	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
May 02, 2024	0.0600	0.0600	0.0600	0.0600	85,000	+0.00(+0.00%)