Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		9.960	9.960	9.960	0	-0.36(-3.49%)
Jul 30, 2020	10.15	10.39	10.10	10.32	176,963	+0.01(+0.10%)
Jul 29, 2020	9.830	10.38	9.780	10.31	225,020	+0.50(+5.10%)
Jul 28, 2020	9.980	9.980	9.750	9.810	103,339	-0.19(-1.90%)
Jul 27, 2020	10.15	10.18	9.930	10.00	115,256	-0.15(-1.48%)
Jul 24, 2020	10.30	10.33	10.14	10.15	162,261	-0.24(-2.31%)
Jul 23, 2020	10.40	10.73	10.34	10.39	186,233	-0.02(-0.19%)
Jul 22, 2020	10.21	10.44	10.10	10.41	202,189	+0.18(+1.76%)
Jul 21, 2020	10.15	10.33	10.11	10.23	96,580	+0.18(+1.79%)
Jul 20, 2020	10.56	10.56	10.00	10.05	192,605	-0.36(-3.46%)
Jul 17, 2020	10.60	10.66	10.27	10.41	205,075	-0.19(-1.79%)
Jul 16, 2020	10.81	10.81	10.54	10.60	149,867	-0.29(-2.66%)
Jul 15, 2020	10.75	10.95	10.68	10.89	153,394	+0.34(+3.22%)
Jul 14, 2020	10.65	10.65	10.40	10.55	127,278	-0.17(-1.59%)
Jul 13, 2020	10.75	11.00	10.68	10.72	173,414	+0.02(+0.19%)
Jul 10, 2020	10.36	10.73	10.36	10.70	102,989	+0.35(+3.38%)
Jul 09, 2020	10.69	10.69	10.27	10.35	151,558	-0.30(-2.82%)
Jul 08, 2020	10.56	10.68	10.46	10.65	103,893	+0.14(+1.33%)
Jul 07, 2020	10.76	10.76	10.47	10.51	95,634	-0.34(-3.13%)
Jul 06, 2020	11.03	11.10	10.75	10.85	226,630	-0.10(-0.91%)
Jul 03, 2020	11.00	11.02	10.74	10.95	134,181	+0.07(+0.64%)
Jul 02, 2020	10.30	11.01	10.30	10.88	470,951	+0.60(+5.84%)
Jun 30, 2020		10.28	10.28	10.28	0	-0.22(-2.10%)
Jun 29, 2020	10.36	10.62	10.32	10.50	245,508	+0.23(+2.24%)
Jun 26, 2020	10.58	10.62	10.26	10.27	263,225	-0.39(-3.66%)
Jun 25, 2020	10.72	10.81	10.44	10.66	154,626	-0.17(-1.57%)
Jun 24, 2020	10.92	10.92	10.60	10.83	141,926	-0.17(-1.55%)
Jun 23, 2020	11.13	11.17	10.55	11.00	471,372	+0.03(+0.27%)
Jun 22, 2020	11.22	11.22	10.91	10.97	321,349	-0.31(-2.75%)
Jun 19, 2020	11.15	11.53	11.06	11.28	717,331	+0.23(+2.08%)
Jun 18, 2020	11.06	11.31	10.94	11.05	208,906	-0.18(-1.60%)
Jun 17, 2020	11.62	11.62	11.16	11.23	148,091	-0.32(-2.77%)
Jun 16, 2020	11.60	11.89	11.40	11.55	285,965	+0.32(+2.85%)
Jun 15, 2020	10.99	11.37	10.73	11.23	518,066	-0.10(-0.88%)
Jun 12, 2020	11.57	11.59	11.12	11.33	310,611	+0.17(+1.52%)
Jun 11, 2020	11.32	11.36	10.74	11.16	384,001	-0.79(-6.61%)
Jun 10, 2020	11.90	12.21	11.74	11.95	841,009	-0.02(-0.17%)
Jun 09, 2020	11.31	12.08	11.06	11.97	439,420	+0.61(+5.37%)
Jun 08, 2020	10.89	11.46	10.74	11.36	549,331	+0.64(+5.97%)
Jun 05, 2020	10.77	10.95	10.50	10.72	270,722	+0.37(+3.57%)
Jun 04, 2020	10.33	10.65	10.17	10.35	760,571	-0.05(-0.48%)
Jun 03, 2020	10.00	10.50	10.00	10.40	993,276	+0.56(+5.69%)
Jun 02, 2020	9.590	9.870	9.510	9.840	331,236	+0.34(+3.58%)
Jun 01, 2020	9.060	9.630	9.060	9.500	770,655	+0.45(+4.97%)
May 29, 2020	9.150	9.150	8.770	9.050	336,295	-0.14(-1.52%)
May 28, 2020	9.160	9.460	8.950	9.190	195,704	+0.04(+0.44%)
May 27, 2020	9.090	9.180	8.930	9.150	502,104	+0.31(+3.51%)
May 26, 2020	8.550	8.990	8.550	8.840	231,408	+0.44(+5.24%)
May 25, 2020	8.420	8.630	8.320	8.400	70,135	+0.07(+0.84%)
May 22, 2020	8.620	8.620	8.150	8.330	159,031	-0.22(-2.57%)
May 21, 2020	8.450	8.670	8.450	8.550	155,281	+0.15(+1.79%)
May 20, 2020	8.220	8.610	8.220	8.400	216,411	+0.28(+3.45%)
May 19, 2020	8.250	8.350	8.120	8.120	350,660	+0.22(+2.78%)
May 15, 2020		7.900	7.900	7.900	0	+0.15(+1.94%)
May 14, 2020	7.050	7.940	7.050	7.750	238,198	+0.10(+1.31%)
May 13, 2020	7.830	7.920	7.340	7.650	204,641	-0.22(-2.80%)
May 12, 2020	8.210	8.300	7.850	7.870	143,016	-0.27(-3.32%)
May 11, 2020	8.070	8.210	7.960	8.140	175,697	-0.04(-0.49%)
May 08, 2020	8.190	8.330	8.100	8.180	153,202	+0.11(+1.36%)
May 07, 2020	7.960	8.130	7.870	8.070	286,005	+0.24(+3.07%)
May 06, 2020	8.020	8.100	7.720	7.830	163,733	-0.07(-0.89%)
May 05, 2020	8.100	8.390	7.840	7.900	190,697	+0.00(+0.00%)
May 04, 2020	7.950	7.960	7.700	7.900	181,716	-0.14(-1.74%)