Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.94	14.29	13.85	13.90	5,510	-0.03(-0.22%)
Jul 28, 2011	14.90	14.91	13.82	13.93	16,005	-0.90(-6.07%)
Jul 27, 2011	16.39	16.39	14.81	14.83	10,133	-1.57(-9.57%)
Jul 26, 2011	16.40	16.48	16.37	16.40	970	-0.10(-0.61%)
Jul 25, 2011	17.04	17.15	16.50	16.50	4,980	-0.43(-2.54%)
Jul 22, 2011	17.00	17.00	16.80	16.93	2,000	-0.08(-0.47%)
Jul 21, 2011	17.01	17.19	16.71	17.01	3,000	+0.01(+0.06%)
Jul 20, 2011	17.14	17.14	16.78	17.00	3,460	-0.32(-1.85%)
Jul 19, 2011	17.84	17.84	17.25	17.32	4,005	-0.53(-2.97%)
Jul 18, 2011	18.11	18.11	17.79	17.85	4,525	+0.06(+0.34%)
Jul 15, 2011	17.36	17.79	17.36	17.79	3,957	+0.24(+1.37%)
Jul 14, 2011	17.76	17.94	17.32	17.55	10,725	-0.21(-1.18%)
Jul 13, 2011	17.13	18.15	17.13	17.76	6,121	-0.25(-1.39%)
Jul 12, 2011	16.88	18.02	16.87	18.01	3,347	+0.98(+5.75%)
Jul 11, 2011	17.50	17.55	17.00	17.03	4,919	-0.32(-1.84%)
Jul 08, 2011	18.20	18.24	17.35	17.35	3,000	-0.61(-3.40%)
Jul 07, 2011	18.18	18.43	17.96	17.96	10,852	+0.24(+1.35%)
Jul 06, 2011	17.57	17.72	17.50	17.72	1,250	+0.02(+0.11%)
Jul 05, 2011	17.40	18.01	17.40	17.70	4,237	+0.22(+1.26%)
Jul 04, 2011	16.56	17.49	16.56	17.48	1,200	+0.34(+1.98%)
Jun 30, 2011	17.50	17.73	17.09	17.14	40,677	-0.67(-3.76%)
Jun 29, 2011	18.28	18.40	17.77	17.81	3,797	-0.42(-2.30%)
Jun 28, 2011	19.12	19.12	18.23	18.23	1,318	-0.60(-3.19%)
Jun 27, 2011	19.02	19.02	18.66	18.83	1,886	-0.49(-2.54%)
Jun 24, 2011	18.90	20.52	18.65	19.32	48,130	-0.06(-0.31%)
Jun 23, 2011	19.38	19.38	19.38	19.38	100	-0.47(-2.37%)
Jun 22, 2011	20.01	20.19	19.52	19.85	4,386	+1.09(+5.81%)
Jun 21, 2011	18.45	18.78	18.45	18.76	790	+0.08(+0.43%)
Jun 20, 2011	18.44	18.68	18.28	18.68	800	+0.39(+2.13%)
Jun 17, 2011	18.52	18.52	17.92	18.29	2,600	-0.09(-0.49%)
Jun 16, 2011	18.69	18.74	18.00	18.38	1,990	-0.15(-0.81%)
Jun 15, 2011	18.70	18.72	18.39	18.53	10,334	-0.17(-0.91%)
Jun 14, 2011	19.37	19.37	18.48	18.70	4,075	+0.09(+0.48%)
Jun 13, 2011	18.34	19.20	18.34	18.61	19,732	+1.01(+5.74%)
Jun 10, 2011	17.14	17.73	16.73	17.60	3,500	+0.26(+1.50%)
Jun 09, 2011	17.25	18.05	17.25	17.34	1,520	+0.34(+2.00%)
Jun 08, 2011	16.79	17.09	16.60	17.00	2,476	+0.14(+0.83%)
Jun 07, 2011	16.30	16.87	16.10	16.86	3,190	+0.54(+3.31%)
Jun 06, 2011	16.98	16.98	16.32	16.32	2,025	-0.67(-3.94%)
Jun 03, 2011	17.13	17.13	16.99	16.99	1,000	+0.75(+4.62%)
May 24, 2011	16.74	16.99	16.14	16.24	3,250	-0.36(-2.17%)
May 20, 2011	16.53	17.00	16.53	16.60	1,360	-0.21(-1.25%)
May 19, 2011	17.01	17.21	16.77	16.81	5,490	-0.37(-2.15%)
May 18, 2011	16.19	17.23	16.16	17.18	19,381	+1.28(+8.05%)
May 17, 2011	16.29	16.45	15.69	15.90	15,570	-0.45(-2.75%)
May 16, 2011	16.50	17.00	16.35	16.35	2,818	-0.15(-0.91%)
May 13, 2011	17.20	17.20	16.50	16.50	1,152	-0.43(-2.54%)
May 12, 2011	16.79	16.93	16.58	16.93	2,200	-0.51(-2.92%)
May 11, 2011	17.57	17.60	17.01	17.44	3,905	-0.53(-2.95%)
May 10, 2011	18.68	18.68	17.82	17.97	2,920	-0.80(-4.26%)
May 09, 2011	17.79	18.90	17.79	18.77	7,436	+1.02(+5.75%)
May 06, 2011	17.77	18.06	17.63	17.75	7,445	+0.25(+1.43%)
May 05, 2011	18.00	18.18	17.46	17.50	12,748	-0.85(-4.63%)
May 04, 2011	18.50	18.50	17.52	18.35	5,607	-0.15(-0.81%)
May 03, 2011	18.59	19.03	18.50	18.50	14,863	-0.77(-4.00%)