Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.180	1.239	1.160	1.210	28,585	+0.01(+0.83%)
Jul 28, 2023	1.210	1.230	1.170	1.200	35,350	+0.03(+2.38%)
Jul 27, 2023	1.215	1.250	1.150	1.172	30,034	-0.03(-2.33%)
Jul 26, 2023	1.260	1.260	1.160	1.200	32,549	-0.01(-0.41%)
Jul 25, 2023	1.190	1.240	1.180	1.205	25,979	+0.01(+0.42%)
Jul 24, 2023	1.230	1.260	1.160	1.200	57,423	-0.04(-3.23%)
Jul 21, 2023	1.240	1.260	1.150	1.240	37,020	+0.01(+0.81%)
Jul 20, 2023	1.210	1.258	1.180	1.230	18,515	+0.01(+0.82%)
Jul 19, 2023	1.200	1.330	1.200	1.220	36,398	-0.03(-2.79%)
Jul 18, 2023	1.250	1.260	1.050	1.255	50,266	+0.01(+1.05%)
Jul 17, 2023	1.260	1.280	1.200	1.242	35,770	+0.01(+0.98%)
Jul 14, 2023	1.220	1.300	1.220	1.230	59,306	-0.07(-5.38%)
Jul 13, 2023	1.310	1.330	1.230	1.300	111,214	+0.02(+1.56%)
Jul 12, 2023	1.340	1.340	1.230	1.280	132,724	-0.05(-3.76%)
Jul 11, 2023	1.380	1.390	1.320	1.330	52,819	-0.02(-1.48%)
Jul 10, 2023	1.340	1.380	1.310	1.350	38,602	-0.03(-2.17%)
Jul 07, 2023	1.390	1.400	1.300	1.380	67,919	-0.03(-2.13%)
Jul 06, 2023	1.370	1.450	1.340	1.410	91,221	+0.00(+0.00%)
Jul 05, 2023	1.340	1.440	1.330	1.410	105,480	+0.04(+2.70%)
Jul 03, 2023	1.300	1.373	1.270	1.373	60,377	+0.08(+6.43%)
Jun 30, 2023	1.300	1.350	1.252	1.290	81,172	+0.02(+1.57%)
Jun 29, 2023	1.260	1.290	1.240	1.270	51,486	+0.00(+0.00%)
Jun 28, 2023	1.260	1.272	1.220	1.270	33,995	+0.00(+0.00%)
Jun 27, 2023	1.230	1.340	1.180	1.270	89,145	+0.04(+3.25%)
Jun 26, 2023	1.240	1.320	1.100	1.230	109,462	-0.03(-2.38%)
Jun 23, 2023	1.370	1.401	1.260	1.260	127,648	-0.07(-5.26%)
Jun 22, 2023	1.390	1.440	1.300	1.330	91,674	-0.08(-5.67%)
Jun 21, 2023	1.450	1.450	1.360	1.410	151,920	-0.05(-3.42%)
Jun 20, 2023	1.490	1.510	1.420	1.460	96,993	-0.03(-2.01%)
Jun 16, 2023	1.510	1.530	1.410	1.490	126,574	+0.01(+0.68%)
Jun 15, 2023	1.490	1.520	1.430	1.480	162,567	+0.15(+11.28%)
May 08, 2023	1.220	1.380	1.210	1.330	44,007	+0.15(+12.71%)
May 05, 2023	1.180	1.340	1.170	1.180	103,684	-0.01(-0.84%)
May 04, 2023	1.280	1.297	1.170	1.190	68,711	-0.08(-6.30%)
May 03, 2023	1.660	1.700	1.221	1.270	134,265	-0.40(-23.95%)
May 02, 2023	1.600	1.840	1.510	1.670	498,769	+0.12(+7.74%)