Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.73	23.11	22.57	22.87	0	+0.28(+1.24%)
Jul 30, 2013	22.02	22.60	21.70	22.59	0	+0.59(+2.68%)
Jul 29, 2013	21.77	22.21	21.59	22.00	0	+0.85(+4.02%)
Jul 26, 2013	20.92	21.38	20.89	21.15	0	-0.25(-1.17%)
Jul 25, 2013	21.50	22.35	21.32	21.40	0	+0.00(+0.00%)
Jul 24, 2013	21.95	22.03	21.35	21.40	0	-0.36(-1.65%)
Jul 23, 2013	21.25	21.99	21.09	21.76	0	-0.50(-2.25%)
Jul 22, 2013	22.14	22.41	21.97	22.26	0	+0.25(+1.14%)
Jul 19, 2013	22.46	22.73	21.93	22.01	0	-0.60(-2.65%)
Jul 18, 2013	23.22	23.38	22.38	22.61	0	+0.68(+3.10%)
Jul 17, 2013	22.32	22.59	21.91	21.93	626,949	-0.41(-1.84%)
Jul 16, 2013	22.60	22.69	22.28	22.34	627,240	-0.31(-1.37%)
Jul 15, 2013	22.44	22.83	22.34	22.65	0	+0.26(+1.16%)
Jul 12, 2013	20.94	22.56	20.51	22.39	0	+2.42(+12.12%)
Jul 11, 2013	19.68	20.00	19.62	19.97	0	+0.52(+2.67%)
Jul 10, 2013	19.49	19.95	19.40	19.45	0	+0.06(+0.31%)
Jul 09, 2013	19.30	19.44	19.06	19.39	0	+0.24(+1.25%)
Jul 08, 2013	19.33	19.34	19.02	19.15	431,502	-0.16(-0.80%)
Jul 05, 2013	19.51	19.53	18.93	19.30	0	+0.07(+0.39%)
Jul 03, 2013	19.05	19.29	18.62	19.23	0	+0.22(+1.16%)
Jul 02, 2013	19.61	20.14	18.92	19.01	0	-0.56(-2.89%)
Jul 01, 2013	18.73	19.71	18.73	19.57	0	+0.86(+4.62%)
Jun 28, 2013	18.75	18.99	18.58	18.71	436,554	-0.14(-0.74%)
Jun 27, 2013	18.35	18.90	18.23	18.85	0	+0.73(+4.03%)
Jun 26, 2013	17.89	18.54	17.72	18.12	0	+0.31(+1.74%)
Jun 25, 2013	18.26	18.32	17.74	17.81	0	-0.25(-1.38%)
Jun 24, 2013	17.80	18.32	17.68	18.06	0	+0.12(+0.67%)
Jun 21, 2013	17.88	18.20	17.67	17.94	476,902	+0.11(+0.62%)
Jun 20, 2013	18.03	18.23	17.70	17.83	0	-0.40(-2.19%)
Jun 19, 2013	18.44	18.45	18.18	18.23	0	-0.18(-0.98%)
Jun 18, 2013	18.37	18.52	18.14	18.41	0	-0.02(-0.11%)
Jun 17, 2013	18.26	18.59	18.23	18.43	0	+0.43(+2.39%)
Jun 14, 2013	18.05	18.22	17.93	18.00	0	-0.12(-0.66%)
Jun 13, 2013	17.53	18.13	17.45	18.12	376,756	+0.59(+3.37%)
Jun 12, 2013	17.91	17.99	17.43	17.53	390,595	-0.45(-2.50%)
Jun 11, 2013	17.91	18.41	17.73	17.98	286,341	-0.14(-0.77%)
Jun 10, 2013	18.17	18.37	18.02	18.12	0	+0.06(+0.33%)
Jun 07, 2013	18.47	18.59	17.83	18.06	0	-0.29(-1.58%)
Jun 06, 2013	18.01	18.38	17.97	18.35	313,286	+0.39(+2.17%)
Jun 05, 2013	18.31	18.31	17.82	17.96	0	-0.33(-1.80%)
Jun 04, 2013	18.29	18.44	18.08	18.29	0	+0.04(+0.22%)
Jun 03, 2013	17.90	18.27	17.86	18.25	491,695	+0.37(+2.07%)
May 31, 2013	17.86	18.14	17.79	17.88	404,620	-0.10(-0.56%)
May 30, 2013	18.00	18.35	17.67	17.98	433,801	+0.03(+0.17%)
May 29, 2013	18.06	18.14	17.69	17.95	225,639	-0.20(-1.10%)
May 28, 2013	18.11	18.32	17.78	18.15	740,982	+0.23(+1.28%)
May 24, 2013	18.39	18.39	17.74	17.92	0	-0.67(-3.60%)
May 23, 2013	17.98	19.31	17.45	18.59	0	-0.23(-1.22%)
May 22, 2013	18.88	19.18	18.71	18.82	0	-0.04(-0.21%)
May 21, 2013	18.85	18.92	18.58	18.86	0	+0.03(+0.16%)
May 20, 2013	18.75	19.47	18.26	18.83	0	-0.35(-1.82%)
May 17, 2013	19.25	19.28	18.95	19.18	0	+0.03(+0.16%)
May 16, 2013	18.87	19.24	18.80	19.15	346,446	+0.27(+1.43%)
May 15, 2013	18.52	18.91	18.39	18.88	0	+0.69(+3.79%)
May 13, 2013	18.39	18.50	18.14	18.19	0	-0.18(-0.98%)
May 10, 2013	18.25	18.38	18.13	18.37	0	+0.14(+0.77%)
May 09, 2013	18.49	18.50	18.18	18.23	0	-0.24(-1.30%)
May 08, 2013	18.49	18.50	18.21	18.47	0	+0.00(+0.00%)
May 07, 2013	18.20	18.75	18.20	18.47	0	+0.36(+1.99%)
May 06, 2013	17.79	18.42	17.79	18.11	0	+0.29(+1.63%)
May 03, 2013	18.12	18.18	17.81	17.82	0	-0.16(-0.89%)
May 02, 2013	17.82	18.10	17.72	17.98	0	+0.22(+1.24%)