Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		47.00	47.00	47.00	0	-0.50(-1.05%)
Jul 13, 2017		47.50	47.50	47.50	0	-0.45(-0.94%)
Jul 12, 2017	49.00	49.00	47.95	47.95	747	+0.40(+0.84%)
Jul 11, 2017	49.30	49.30	47.50	47.55	2,110	+0.05(+0.11%)
Jul 10, 2017	46.85	47.55	46.00	47.50	2,237	+0.60(+1.28%)
Jul 07, 2017	49.05	49.05	46.90	46.90	1,481	-1.15(-2.39%)
Jul 06, 2017	46.95	48.05	46.95	48.05	603	+1.15(+2.45%)
Jul 05, 2017	45.00	46.90	45.00	46.90	1,088	-0.15(-0.32%)
Jul 03, 2017	47.05	47.05	47.05	47.05	163	+0.00(+0.00%)
Jun 30, 2017		47.05	47.05	47.05	163	-2.45(-4.95%)
Jun 27, 2017		49.50	49.50	49.50	115	+3.20(+6.91%)
Jun 23, 2017		46.30	46.30	46.30	111	-0.70(-1.49%)
Jun 22, 2017	48.65	48.65	46.95	47.00	796	+0.65(+1.40%)
Jun 21, 2017	46.50	46.50	45.70	46.35	4,832	-0.25(-0.54%)
Jun 20, 2017	47.50	47.50	46.60	46.60	841	-0.65(-1.38%)
Jun 19, 2017	47.45	47.45	47.25	47.25	952	+2.65(+5.94%)
Jun 16, 2017	44.60	44.60	44.60	44.60	6,480	+0.10(+0.22%)
Jun 15, 2017	43.30	44.50	43.30	44.50	1,023	+0.40(+0.91%)
Jun 14, 2017	43.25	44.10	43.25	44.10	553	-1.45(-3.18%)
Jun 13, 2017	44.15	45.95	44.15	45.55	1,114	+2.45(+5.68%)
Jun 12, 2017	44.90	45.00	42.70	43.10	751	-1.90(-4.22%)
Jun 09, 2017	43.75	45.00	43.75	45.00	1,519	+1.35(+3.09%)
Jun 08, 2017	42.15	44.45	42.15	43.65	546	-0.40(-0.91%)
Jun 07, 2017	44.00	44.05	44.00	44.05	320	-0.95(-2.11%)
Jun 06, 2017	45.00	45.00	42.60	45.00	1,183	+1.00(+2.27%)
Jun 05, 2017	40.50	44.00	40.50	44.00	263	+0.00(+0.00%)
Jun 02, 2017	45.00	45.25	44.00	44.00	2,172	+1.20(+2.80%)
Jun 01, 2017	43.05	43.05	42.80	42.80	554	-0.45(-1.04%)
May 31, 2017	43.80	43.80	43.25	43.25	581	-0.35(-0.80%)
May 17, 2017		43.60	43.60	43.60	58	-0.20(-0.46%)
May 16, 2017	42.00	45.00	42.00	43.80	1,999	+3.80(+9.50%)
May 11, 2017		40.00	40.00	40.00	0	-0.80(-1.96%)
May 02, 2017		40.80	40.80	40.80	0	-0.70(-1.69%)