Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.42	60.48	60.48	60.48	200	+1.46(+2.47%)
Jul 28, 2016	59.81	60.77	59.02	59.02	1,701	-0.06(-0.10%)
Jul 27, 2016	59.40	61.00	59.00	59.08	1,664	+0.08(+0.14%)
Jul 26, 2016	59.00	59.00	59.00	59.00	405	-0.05(-0.08%)
Jul 22, 2016	59.90	59.05	59.05	59.05	33	-0.15(-0.25%)
Jul 21, 2016	59.20	59.20	59.20	59.20	481	-0.40(-0.67%)
Jul 20, 2016	60.30	60.30	59.20	59.60	1,146	-0.89(-1.47%)
Jul 19, 2016	59.51	60.49	59.51	60.49	301	+0.22(+0.37%)
Jul 15, 2016	59.00	60.27	60.27	60.27	185	+12.26(+25.54%)
Jul 14, 2016	48.01	48.01	48.01	48.01	406	-12.75(-20.98%)
Jun 30, 2016	61.94	60.76	60.76	60.76	4,200	+0.16(+0.26%)
Jun 28, 2016	59.13	60.60	60.60	60.60	600	+0.40(+0.66%)
Jun 22, 2016	61.78	60.20	60.20	60.20	8	+1.04(+1.76%)
Jun 20, 2016	59.16	59.16	59.16	59.16	101	-3.84(-6.10%)
Jun 17, 2016	63.00	63.00	63.00	63.00	942	+4.00(+6.78%)
Jun 16, 2016	58.30	59.00	58.30	59.00	382	+0.75(+1.29%)
Jun 15, 2016	62.00	62.00	58.25	58.25	242	+0.24(+0.41%)
Jun 14, 2016	58.01	58.01	58.01	58.01	100	+0.19(+0.33%)
Jun 13, 2016	59.04	60.00	57.82	57.82	533	-4.16(-6.71%)
Jun 10, 2016	61.75	62.00	61.75	61.98	1,766	-0.02(-0.03%)
Jun 08, 2016	61.60	62.00	62.00	62.00	1,000	+0.25(+0.40%)
Jun 07, 2016	61.60	61.75	59.77	61.75	3,630	-0.25(-0.40%)
Jun 06, 2016	60.89	62.00	60.89	62.00	6,367	+1.22(+2.01%)
Jun 03, 2016	59.85	61.80	59.85	60.78	4,074	+0.86(+1.44%)
Jun 02, 2016	57.00	59.92	57.00	59.92	962	+0.74(+1.25%)
May 31, 2016	59.10	59.18	59.18	59.18	200	+0.54(+0.92%)
May 26, 2016	58.64	58.64	58.64	58.64	100	-1.36(-2.27%)
May 25, 2016	55.87	60.00	55.87	60.00	3,313	+6.90(+12.99%)
May 23, 2016	55.14	53.10	53.10	53.10	50	-2.90(-5.18%)
May 20, 2016	52.24	56.00	52.24	56.00	1,727	+6.00(+12.00%)
May 16, 2016	47.01	50.00	50.00	50.00	43	+2.00(+4.17%)
May 11, 2016	49.51	48.00	48.00	48.00	134	+3.00(+6.67%)
May 09, 2016	42.01	45.00	45.00	45.00	145	+2.35(+5.51%)
May 06, 2016	41.90	44.01	41.90	42.65	2,647	+1.90(+4.66%)
May 05, 2016	38.96	42.05	38.96	40.75	4,174	+1.75(+4.49%)
May 04, 2016	39.00	39.00	39.00	39.00	299	-0.12(-0.31%)