Lakeland Inds Inc (NQ: LAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.529	6.519	6.519	6.519	1,518	-0.07(-1.05%)
Jul 30, 2012	6.736	7.398	6.440	6.588	19,708	-0.23(-3.42%)
Jul 27, 2012	6.791	6.821	6.697	6.821	1,518	-0.01(-0.20%)
Jul 26, 2012	6.835	6.864	6.835	6.835	2,604	-0.08(-1.14%)
Jul 25, 2012	7.052	7.190	6.874	6.914	35,659	-0.25(-3.45%)
Jul 24, 2012	7.289	7.289	6.825	7.161	12,990	-0.05(-0.68%)
Jul 23, 2012	7.269	7.408	6.864	7.210	7,169	+0.01(+0.14%)
Jul 20, 2012	7.200	7.260	7.200	7.200	1,366	-0.16(-2.15%)
Jul 19, 2012	7.161	7.378	7.161	7.358	1,943	+0.05(+0.67%)
Jul 18, 2012	7.595	7.887	7.210	7.309	38,860	-0.15(-1.99%)
Jul 17, 2012	7.457	7.783	7.161	7.457	8,806	+0.05(+0.67%)
Jul 16, 2012	7.082	7.502	7.082	7.408	5,828	+0.43(+6.23%)
Jul 13, 2012	6.815	7.407	6.815	6.973	14,199	+0.24(+3.52%)
Jul 12, 2012	6.706	6.914	6.687	6.736	4,407	+0.02(+0.29%)
Jul 11, 2012	6.667	6.924	6.667	6.716	9,826	-0.04(-0.58%)
Jul 10, 2012	6.756	6.766	6.756	6.756	664	-0.01(-0.13%)
Jul 09, 2012	6.618	6.766	6.558	6.765	9,055	+0.19(+2.84%)
Jul 06, 2012	6.706	6.746	6.568	6.578	3,629	-0.26(-3.76%)
Jul 05, 2012	6.637	6.914	6.558	6.835	6,891	+0.26(+3.90%)
Jul 03, 2012	7.062	7.062	6.578	6.578	5,217	-0.48(-6.85%)
Jul 02, 2012	6.973	7.240	6.973	7.062	3,796	-0.02(-0.28%)
Jun 29, 2012	6.785	7.082	6.568	7.082	6,531	+0.17(+2.43%)
Jun 28, 2012	6.618	6.914	6.618	6.914	642	+0.20(+2.94%)
Jun 27, 2012	6.756	6.766	6.618	6.716	9,640	-0.15(-2.16%)
Jun 26, 2012	7.082	7.082	6.618	6.864	5,163	+0.10(+1.46%)
Jun 25, 2012	6.598	6.766	6.558	6.766	3,224	+0.09(+1.33%)
Jun 22, 2012	6.776	7.082	6.558	6.677	4,158	+0.12(+1.81%)
Jun 21, 2012	6.460	6.667	6.460	6.558	10,718	+0.20(+3.11%)
Jun 20, 2012	6.420	6.588	6.321	6.361	5,167	-0.04(-0.62%)
Jun 19, 2012	6.460	6.479	6.371	6.400	9,832	-0.08(-1.22%)
Jun 18, 2012	6.618	6.618	6.341	6.479	8,846	-0.34(-4.93%)
Jun 15, 2012	7.408	7.408	6.321	6.815	228,111	-0.59(-8.00%)
Jun 14, 2012	7.418	7.418	7.121	7.408	4,683	+0.11(+1.49%)
Jun 13, 2012	7.299	7.803	7.299	7.299	29,959	+0.13(+1.79%)
Jun 12, 2012	7.457	7.457	7.013	7.171	5,123	-0.28(-3.74%)
Jun 11, 2012	7.210	7.506	7.210	7.449	1,518	+0.36(+5.10%)
Jun 08, 2012	7.131	7.210	7.013	7.088	2,642	-0.02(-0.33%)
Jun 07, 2012	7.427	7.566	7.062	7.111	9,418	-0.32(-4.26%)
Jun 06, 2012	7.506	7.654	7.013	7.427	5,241	-0.08(-1.05%)
Jun 05, 2012	7.437	7.773	7.408	7.506	18,699	+0.07(+0.93%)
Jun 04, 2012	7.773	7.773	7.408	7.437	4,946	-0.07(-0.92%)
Jun 01, 2012	7.753	7.892	7.457	7.506	3,921	-0.42(-5.35%)
May 31, 2012	7.902	7.951	7.419	7.931	6,457	+0.03(+0.37%)
May 30, 2012	7.852	7.902	7.753	7.902	532	+0.00(+0.00%)
May 29, 2012	7.882	8.000	7.595	7.902	27,809	+0.05(+0.63%)
May 25, 2012	7.902	7.902	7.704	7.852	2,588	-0.08(-1.00%)
May 24, 2012	7.892	8.000	7.655	7.931	13,645	+0.15(+1.90%)
May 23, 2012	7.911	8.099	7.783	7.783	16,949	-0.14(-1.75%)
May 22, 2012	7.872	7.931	7.506	7.921	8,771	+0.03(+0.38%)
May 21, 2012	7.615	7.892	7.418	7.892	6,993	+0.44(+5.97%)
May 18, 2012	7.813	7.813	7.447	7.447	2,632	-0.44(-5.63%)
May 17, 2012	7.566	7.892	7.418	7.892	8,527	+0.38(+4.99%)
May 16, 2012	7.931	7.931	7.506	7.516	11,989	-0.39(-4.88%)
May 15, 2012	9.551	9.551	7.803	7.902	71,388	-2.04(-20.55%)
May 14, 2012	9.966	9.976	9.877	9.946	2,986	-0.00(-0.01%)
May 11, 2012	10.05	10.05	9.947	9.947	627	-0.05(-0.48%)
May 10, 2012	10.06	10.21	9.887	9.995	8,050	-0.13(-1.27%)
May 09, 2012	10.14	10.25	10.12	10.12	647	-0.14(-1.34%)
May 08, 2012	10.03	10.26	9.887	10.26	4,629	+0.16(+1.55%)
May 07, 2012	9.916	10.26	9.778	10.10	5,206	+0.20(+1.99%)
May 04, 2012	10.27	10.28	9.903	9.907	11,448	-0.37(-3.56%)
May 03, 2012	9.946	10.42	9.908	10.27	10,735	+0.32(+3.17%)
May 02, 2012	10.24	10.40	9.956	9.956	1,519	-0.60(-5.71%)