Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.59	18.85	18.38	18.69	164,335	+0.15(+0.79%)
Jul 28, 2016	19.01	19.02	18.50	18.54	71,655	-0.50(-2.64%)
Jul 27, 2016	19.03	19.09	18.46	19.04	215,425	+0.03(+0.14%)
Jul 26, 2016	18.83	19.06	18.82	19.02	103,212	+0.14(+0.73%)
Jul 25, 2016	19.01	19.15	18.78	18.88	53,928	-0.13(-0.67%)
Jul 22, 2016	18.99	19.10	18.72	19.01	105,062	+0.00(+0.00%)
Jul 21, 2016	18.64	19.15	18.36	19.01	203,566	+0.42(+2.26%)
Jul 20, 2016	18.67	18.75	18.44	18.59	78,979	-0.02(-0.10%)
Jul 19, 2016	18.72	18.75	18.57	18.60	79,824	-0.10(-0.54%)
Jul 18, 2016	18.53	18.74	18.37	18.71	108,701	+0.16(+0.84%)
Jul 15, 2016	18.61	18.71	18.33	18.55	155,892	+0.06(+0.35%)
Jul 14, 2016	18.65	18.65	18.45	18.49	165,596	+0.01(+0.05%)
Jul 13, 2016	18.62	18.62	18.38	18.48	136,229	-0.01(-0.05%)
Jul 12, 2016	18.17	18.75	18.16	18.49	146,217	+0.37(+2.07%)
Jul 11, 2016	18.14	18.18	18.08	18.11	184,566	+0.10(+0.56%)
Jul 08, 2016	17.70	18.07	17.45	18.01	86,183	+0.57(+3.24%)
Jul 07, 2016	17.54	17.56	17.35	17.45	83,660	+0.15(+0.84%)
Jul 05, 2016	17.20	17.36	16.94	17.30	158,670	+0.04(+0.21%)
Jul 01, 2016	17.26	17.26	17.26	17.26	125,972	-0.05(-0.32%)
Jun 30, 2016	17.02	17.33	17.02	17.32	261,112	+0.40(+2.37%)
Jun 29, 2016	16.93	17.02	16.82	16.92	135,317	+0.21(+1.26%)
Jun 28, 2016	16.86	16.98	16.64	16.71	170,078	+0.03(+0.16%)
Jun 27, 2016	17.20	17.20	16.58	16.68	170,128	-0.57(-3.28%)
Jun 24, 2016	17.33	17.74	17.17	17.24	245,868	-0.88(-4.84%)
Jun 23, 2016	18.09	18.25	17.90	18.12	82,556	+0.26(+1.43%)
Jun 22, 2016	18.10	18.18	17.86	17.87	58,333	-0.22(-1.21%)
Jun 21, 2016	18.13	18.26	18.07	18.08	126,525	+0.05(+0.30%)
Jun 20, 2016	17.90	18.10	17.87	18.03	116,693	+0.38(+2.17%)
Jun 17, 2016	17.49	17.72	17.45	17.65	234,534	+0.11(+0.62%)
Jun 16, 2016	17.43	17.62	17.04	17.54	101,086	-0.08(-0.47%)
Jun 15, 2016	17.67	17.84	17.45	17.62	106,842	-0.01(-0.05%)
Jun 14, 2016	17.51	17.72	17.42	17.63	104,464	+0.11(+0.63%)
Jun 13, 2016	17.48	17.64	17.35	17.52	286,200	+0.05(+0.31%)
Jun 10, 2016	17.67	17.67	17.38	17.46	94,881	-0.30(-1.70%)
Jun 09, 2016	17.98	18.01	17.56	17.77	154,326	-0.36(-1.97%)
Jun 08, 2016	17.84	18.22	17.64	18.12	144,952	+0.30(+1.69%)
Jun 07, 2016	17.71	17.88	17.62	17.82	160,037	+0.11(+0.62%)
Jun 06, 2016	17.66	17.87	17.61	17.71	139,089	+0.06(+0.36%)
Jun 03, 2016	17.80	17.99	17.61	17.65	155,642	-0.31(-1.73%)
Jun 02, 2016	17.95	18.12	17.85	17.96	150,312	-0.11(-0.61%)
Jun 01, 2016	18.09	18.26	17.95	18.07	179,905	-0.03(-0.15%)
May 31, 2016	18.18	18.24	17.90	18.09	219,591	+0.02(+0.10%)
May 27, 2016	17.67	18.08	18.08	18.08	158,834	+0.44(+2.48%)
May 26, 2016	17.58	17.68	16.71	17.64	78,043	+0.13(+0.73%)
May 25, 2016	17.76	17.79	17.07	17.51	92,207	-0.20(-1.13%)
May 24, 2016	17.28	17.79	17.12	17.71	187,961	+0.50(+2.92%)
May 23, 2016	17.50	17.72	17.18	17.21	177,970	-0.32(-1.82%)
May 20, 2016	17.05	17.54	17.01	17.53	187,974	+0.56(+3.28%)
May 19, 2016	16.84	17.14	16.49	16.97	401,089	+0.05(+0.30%)
May 18, 2016	16.76	17.24	16.49	16.92	134,368	+0.15(+0.87%)
May 17, 2016	17.13	17.31	16.59	16.78	164,932	-0.35(-2.07%)
May 16, 2016	17.29	17.38	17.12	17.13	123,214	-0.19(-1.10%)
May 13, 2016	17.20	17.53	16.88	17.32	143,688	+0.14(+0.79%)
May 12, 2016	17.08	17.31	16.76	17.18	182,716	+0.25(+1.45%)
May 11, 2016	16.85	17.87	16.79	16.94	163,526	+0.22(+1.30%)
May 10, 2016	16.73	16.98	16.43	16.72	108,736	+0.11(+0.66%)
May 09, 2016	16.71	16.82	16.42	16.61	128,914	-0.18(-1.08%)
May 06, 2016	16.38	16.82	16.38	16.79	159,865	+0.31(+1.88%)
May 05, 2016	16.78	16.80	16.43	16.48	98,212	-0.18(-1.09%)
May 04, 2016	16.44	16.90	16.44	16.67	69,310	+0.02(+0.11%)
May 03, 2016	16.82	17.22	16.55	16.65	110,154	-0.38(-2.24%)