East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.35	48.88	48.12	48.48	809,323	+0.31(+0.64%)
Jul 28, 2017	48.36	48.63	47.81	48.18	516,048	-0.20(-0.42%)
Jul 27, 2017	48.81	49.19	48.06	48.38	1,120,485	-0.27(-0.56%)
Jul 26, 2017	49.99	49.99	48.57	48.65	692,876	-1.25(-2.51%)
Jul 25, 2017	49.73	50.21	49.50	49.91	1,326,027	+0.98(+1.99%)
Jul 24, 2017	48.34	49.04	48.34	48.93	784,183	+0.60(+1.25%)
Jul 21, 2017	48.46	48.74	48.08	48.33	1,000,335	-0.35(-0.71%)
Jul 20, 2017	48.59	49.20	47.83	48.68	1,590,978	+0.08(+0.17%)
Jul 19, 2017	48.68	48.87	48.05	48.59	1,460,764	-0.03(-0.05%)
Jul 18, 2017	48.46	48.86	48.19	48.62	957,819	-0.12(-0.24%)
Jul 17, 2017	48.61	48.94	48.04	48.74	856,402	+0.06(+0.12%)
Jul 14, 2017	48.84	48.97	48.01	48.68	1,167,793	-0.89(-1.80%)
Jul 13, 2017	49.57	49.72	49.13	49.57	901,098	+0.17(+0.34%)
Jul 12, 2017	49.43	49.83	49.21	49.40	1,009,568	-0.14(-0.29%)
Jul 11, 2017	50.02	50.17	49.44	49.54	1,305,585	-0.47(-0.95%)
Jul 10, 2017	50.13	50.37	49.81	50.02	1,014,575	-0.33(-0.66%)
Jul 07, 2017	49.99	50.61	49.53	50.35	1,407,707	-0.14(-0.29%)
Jul 06, 2017		51.23	50.36	50.49	1,204,508	-0.43(-0.85%)
Jul 05, 2017	50.86	51.15	49.99	50.92	1,065,768	+0.11(+0.22%)
Jul 03, 2017	50.02	51.20	49.95	50.81	592,254	+1.14(+2.30%)
Jun 30, 2017	49.93	50.02	49.18	49.67	1,085,568	+0.10(+0.21%)
Jun 29, 2017	50.32	50.91	48.95	49.57	1,457,324	+0.18(+0.36%)
Jun 28, 2017	49.07	49.84	48.46	49.39	1,023,067	+0.85(+1.75%)
Jun 27, 2017	48.52	49.30	48.29	48.54	872,410	+0.30(+0.62%)
Jun 26, 2017	47.65	48.45	47.49	48.24	908,168	+0.58(+1.23%)
Jun 23, 2017	48.04	48.13	47.28	47.66	2,750,722	-0.08(-0.16%)
Jun 22, 2017	48.31	48.31	47.33	47.73	969,765	-0.24(-0.49%)
Jun 21, 2017	48.92	49.30	47.84	47.97	1,389,700	-0.91(-1.86%)
Jun 20, 2017	49.74	49.85	48.83	48.88	1,036,796	-1.09(-2.19%)
Jun 19, 2017	50.49	50.85	49.80	49.97	1,237,393	-0.18(-0.35%)
Jun 16, 2017	50.01	50.15	49.48	50.15	2,647,488	+0.19(+0.37%)
Jun 15, 2017	49.85	50.69	49.85	49.96	943,964	-0.16(-0.32%)
Jun 14, 2017	49.74	50.22	48.85	50.13	1,410,620	-0.16(-0.32%)
Jun 13, 2017	50.12	50.52	49.81	50.29	1,015,279	+0.45(+0.90%)
Jun 12, 2017	49.60	50.45	49.42	49.84	2,328,987	+0.30(+0.60%)
Jun 09, 2017	48.17	49.93	48.17	49.54	1,422,805	+1.70(+3.54%)
Jun 08, 2017	46.06	48.51	45.92	47.85	1,628,683	+1.74(+3.77%)
Jun 07, 2017	45.95	46.38	45.66	46.11	1,218,941	+0.47(+1.04%)
Jun 06, 2017	45.35	45.81	45.17	45.63	2,329,187	-0.17(-0.37%)
Jun 05, 2017	45.96	46.40	45.80	45.80	1,079,339	-0.14(-0.31%)
Jun 02, 2017	46.12	46.48	45.57	45.95	1,522,782	-0.64(-1.37%)
Jun 01, 2017	46.68	46.79	45.85	46.58	1,549,651	+0.18(+0.38%)
May 31, 2017	46.55	46.78	45.11	46.40	9,899,717	-0.03(-0.05%)
May 30, 2017	46.28	46.59	45.64	46.43	1,310,525	-0.11(-0.24%)
May 26, 2017	46.87	47.13	46.37	46.54	980,485	-0.56(-1.19%)
May 25, 2017	47.09	47.62	46.84	47.10	1,102,616	+0.19(+0.40%)
May 24, 2017	47.27	47.44	46.59	46.91	939,161	-0.31(-0.66%)
May 23, 2017	46.54	47.50	46.08	47.23	788,692	+0.80(+1.72%)
May 22, 2017	46.46	46.58	45.84	46.43	962,054	+0.26(+0.57%)
May 19, 2017	46.06	46.63	45.92	46.17	1,269,820	+0.32(+0.70%)
May 18, 2017	45.16	46.08	45.11	45.84	1,817,277	+0.46(+1.01%)
May 17, 2017	46.41	47.04	45.00	45.39	2,372,213	-2.39(-5.00%)
May 16, 2017	47.06	47.90	46.82	47.78	1,701,913	+0.74(+1.57%)
May 15, 2017	46.78	47.23	46.66	47.04	766,534	+0.42(+0.89%)
May 12, 2017	46.23	46.71	45.81	46.62	1,162,379	-0.01(-0.02%)
May 11, 2017	46.93	47.29	46.11	46.63	899,221	-0.56(-1.19%)
May 10, 2017	46.79	47.51	46.78	47.19	1,183,334	+0.13(+0.27%)
May 09, 2017	47.17	47.62	46.57	47.07	1,006,912	-0.03(-0.07%)
May 08, 2017	47.34	47.53	46.57	47.10	1,162,107	-0.13(-0.27%)
May 05, 2017	47.44	47.67	46.97	47.23	1,140,277	+0.04(+0.09%)
May 04, 2017	47.30	47.78	46.85	47.18	1,099,729	+0.31(+0.67%)
May 03, 2017	46.21	46.93	45.87	46.87	1,251,670	+0.39(+0.84%)
May 02, 2017	46.87	46.93	46.23	46.48	1,092,282	-0.39(-0.83%)