East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.76	25.90	25.59	25.63	380,519	-0.21(-0.80%)
Jul 28, 2005	25.94	26.10	25.75	25.84	278,900	-0.16(-0.63%)
Jul 27, 2005	26.34	26.34	25.93	26.00	403,170	-0.30(-1.13%)
Jul 26, 2005	26.49	26.55	26.21	26.30	273,591	-0.18(-0.67%)
Jul 25, 2005	26.30	26.75	26.30	26.48	662,543	+0.13(+0.48%)
Jul 22, 2005	26.73	26.81	26.28	26.35	1,070,058	-0.45(-1.66%)
Jul 21, 2005	27.85	28.16	26.42	26.80	768,483	-1.00(-3.61%)
Jul 20, 2005	27.15	27.80	27.15	27.80	274,005	+0.61(+2.24%)
Jul 19, 2005	27.34	27.70	27.05	27.19	276,344	-0.15(-0.54%)
Jul 18, 2005	27.76	27.76	27.21	27.34	266,154	-0.45(-1.63%)
Jul 15, 2005	27.50	27.93	27.50	27.79	321,944	+0.28(+1.03%)
Jul 14, 2005	27.71	27.85	27.21	27.51	333,228	-0.36(-1.28%)
Jul 13, 2005	28.27	28.27	27.68	27.87	351,062	-0.36(-1.29%)
Jul 12, 2005	27.79	28.40	27.68	28.23	405,919	+0.42(+1.50%)
Jul 11, 2005	27.82	28.55	27.37	27.82	751,194	+0.00(+0.00%)
Jul 08, 2005	27.15	27.82	27.13	27.82	554,201	+0.60(+2.21%)
Jul 07, 2005	26.75	27.23	26.63	27.21	582,114	+0.47(+1.75%)
Jul 06, 2005	26.92	26.95	26.58	26.75	830,586	-0.13(-0.50%)
Jul 05, 2005	26.75	26.97	26.59	26.88	640,955	+0.22(+0.81%)
Jul 01, 2005	25.82	26.96	25.59	26.66	1,613,964	+1.71(+6.85%)
Jun 30, 2005	25.00	25.71	24.94	24.96	465,989	-0.01(-0.03%)
Jun 29, 2005	24.70	24.99	24.64	24.96	450,331	+0.19(+0.78%)
Jun 28, 2005	24.22	24.83	24.01	24.77	618,721	+0.60(+2.49%)
Jun 27, 2005	23.72	24.22	23.57	24.17	449,717	+0.43(+1.82%)
Jun 24, 2005	23.58	23.83	23.43	23.74	3,653,908	+0.09(+0.38%)
Jun 23, 2005	24.18	24.37	23.61	23.65	436,867	-0.59(-2.42%)
Jun 22, 2005	24.00	24.29	23.88	24.24	769,822	+0.30(+1.24%)
Jun 21, 2005	23.87	24.15	23.86	23.94	271,760	-0.07(-0.28%)
Jun 20, 2005	23.78	24.04	23.77	24.00	337,543	+0.13(+0.56%)
Jun 17, 2005	24.00	24.00	23.72	23.87	696,671	+0.01(+0.03%)
Jun 16, 2005	24.08	24.08	23.80	23.86	441,311	-0.04(-0.19%)
Jun 15, 2005	24.00	24.05	23.77	23.91	746,757	-0.05(-0.22%)
Jun 14, 2005	24.27	24.27	23.45	23.96	898,880	-0.30(-1.23%)
Jun 13, 2005	24.44	24.47	24.03	24.26	665,235	-0.25(-1.03%)
Jun 10, 2005	24.61	24.75	24.43	24.51	548,609	-0.27(-1.08%)
Jun 09, 2005	24.69	24.81	24.52	24.78	518,090	-0.05(-0.21%)
Jun 08, 2005	25.00	25.07	24.67	24.83	395,666	-0.16(-0.62%)
Jun 07, 2005	24.89	25.24	24.87	24.99	308,985	+0.04(+0.15%)
Jun 06, 2005	24.70	24.98	24.55	24.95	428,294	+0.16(+0.66%)
Jun 03, 2005	25.30	25.39	24.78	24.78	336,820	-0.56(-2.20%)
Jun 02, 2005	25.50	25.52	25.24	25.34	411,567	-0.04(-0.15%)
Jun 01, 2005	24.95	25.63	24.91	25.38	308,614	+0.39(+1.55%)
May 31, 2005	25.13	25.19	24.93	24.99	494,269	-0.12(-0.47%)
May 27, 2005	24.88	25.25	24.81	25.11	101,534	+0.00(+0.00%)
May 26, 2005	24.76	25.22	24.76	25.11	126,267	+0.32(+1.29%)
May 25, 2005	25.19	25.19	24.68	24.79	258,957	-0.48(-1.91%)
May 24, 2005	25.09	25.35	24.96	25.28	607,979	-0.05(-0.21%)
May 23, 2005	25.41	25.48	25.30	25.33	405,138	-0.09(-0.35%)
May 20, 2005	25.63	25.63	25.15	25.42	672,191	-0.17(-0.67%)
May 19, 2005	25.72	25.85	25.21	25.59	714,961	-0.37(-1.43%)
May 18, 2005	24.96	25.96	24.81	25.96	679,316	+1.12(+4.52%)
May 17, 2005	24.81	24.90	24.52	24.84	471,553	+0.10(+0.42%)
May 16, 2005	24.07	24.74	23.92	24.73	365,106	+0.78(+3.26%)
May 13, 2005	24.03	24.15	23.65	23.95	311,656	-0.13(-0.52%)
May 12, 2005	23.89	24.17	23.89	24.08	545,461	+0.16(+0.65%)
May 11, 2005	23.64	23.96	23.44	23.92	253,713	+0.24(+1.00%)
May 10, 2005	23.82	23.98	23.64	23.69	301,161	-0.20(-0.84%)
May 09, 2005	24.10	24.35	23.79	23.89	452,938	-0.31(-1.29%)
May 06, 2005	24.30	24.39	24.00	24.20	294,204	+0.11(+0.46%)
May 05, 2005	24.44	24.44	23.85	24.09	459,393	-0.20(-0.83%)
May 04, 2005	23.91	24.37	23.83	24.29	290,784	+0.39(+1.65%)
May 03, 2005	24.03	24.21	23.74	23.89	293,501	-0.25(-1.05%)