East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.21	25.21	24.85	25.05	811,760	-0.11(-0.44%)
Jul 29, 2004	24.38	25.21	24.08	25.16	1,137,218	+0.91(+3.77%)
Jul 28, 2004	23.73	24.42	23.63	24.25	783,629	+0.35(+1.46%)
Jul 27, 2004	23.59	23.91	23.59	23.90	386,430	+0.49(+2.09%)
Jul 26, 2004	23.55	23.61	23.16	23.41	429,636	+0.03(+0.13%)
Jul 23, 2004	23.43	23.51	23.21	23.38	321,285	+0.02(+0.10%)
Jul 22, 2004	23.41	23.73	23.17	23.36	527,893	-0.11(-0.48%)
Jul 21, 2004	24.37	24.58	23.45	23.47	671,913	-0.82(-3.36%)
Jul 20, 2004	23.49	24.44	23.34	24.29	563,023	+0.79(+3.38%)
Jul 19, 2004	22.86	23.72	22.73	23.49	438,789	+0.70(+3.06%)
Jul 16, 2004	22.38	23.59	22.29	22.79	552,659	+0.51(+2.30%)
Jul 15, 2004	22.27	22.53	22.19	22.28	419,138	-0.12(-0.53%)
Jul 14, 2004	22.58	22.71	22.30	22.40	260,716	-0.18(-0.79%)
Jul 13, 2004	22.28	22.66	22.28	22.58	322,766	+0.29(+1.30%)
Jul 12, 2004	22.37	22.50	22.23	22.29	286,289	-0.06(-0.28%)
Jul 09, 2004	22.42	22.51	22.07	22.35	250,352	+0.06(+0.25%)
Jul 08, 2004	22.25	22.37	22.10	22.30	617,535	-0.04(-0.17%)
Jul 07, 2004	22.71	22.88	22.27	22.33	321,554	-0.10(-0.46%)
Jul 06, 2004	22.30	22.51	22.24	22.44	379,162	-0.07(-0.33%)
Jul 02, 2004	22.30	22.51	22.30	22.51	240,661	+0.17(+0.76%)
Jul 01, 2004	22.73	22.79	22.29	22.34	416,311	-0.47(-2.05%)
Jun 30, 2004	22.66	22.86	22.17	22.81	480,918	+0.22(+0.99%)
Jun 29, 2004	22.35	22.71	22.35	22.59	358,434	+0.02(+0.10%)
Jun 28, 2004	22.65	22.81	22.36	22.56	452,518	+0.13(+0.56%)
Jun 25, 2004	22.96	22.99	22.43	22.44	634,360	-0.30(-1.31%)
Jun 24, 2004	22.99	23.08	22.67	22.73	432,059	-0.25(-1.10%)
Jun 23, 2004	22.78	22.99	22.61	22.99	567,734	+0.21(+0.91%)
Jun 22, 2004	22.92	22.92	22.13	22.78	658,857	+11.45(+101.05%)
Jun 21, 2004	11.50	11.52	11.29	11.33	467,862	-0.15(-1.34%)
Jun 18, 2004	11.23	11.49	11.19	11.48	625,880	+0.20(+1.76%)
Jun 17, 2004	11.42	11.43	11.25	11.29	328,419	-0.09(-0.80%)
Jun 16, 2004	11.37	11.42	11.30	11.38	306,075	+0.05(+0.43%)
Jun 15, 2004	11.21	11.41	11.16	11.33	569,618	+0.25(+2.25%)
Jun 14, 2004	11.18	11.18	11.08	11.08	304,460	-0.10(-0.90%)
Jun 10, 2004	11.23	11.26	11.13	11.18	405,947	-0.02(-0.17%)
Jun 09, 2004	11.36	11.42	11.20	11.20	498,550	-0.20(-1.73%)
Jun 08, 2004	11.39	11.43	11.36	11.39	300,961	+0.00(+0.00%)
Jun 07, 2004	11.41	11.42	11.37	11.39	731,136	+0.04(+0.33%)
Jun 04, 2004	11.40	11.43	11.31	11.36	618,343	+0.02(+0.21%)
Jun 03, 2004	11.54	11.56	11.31	11.33	541,083	-0.20(-1.74%)
Jun 02, 2004	11.47	11.56	11.41	11.53	482,130	+0.09(+0.78%)
Jun 01, 2004	11.27	11.47	11.24	11.45	517,663	+0.18(+1.57%)
May 28, 2004	11.24	11.28	11.17	11.27	527,893	+0.01(+0.13%)
May 27, 2004	11.12	11.37	11.09	11.25	1,808,997	+0.17(+1.54%)
May 26, 2004	10.76	11.17	10.75	11.08	581,732	+0.32(+3.00%)
May 25, 2004	10.71	10.76	10.69	10.76	867,618	+0.04(+0.38%)
May 24, 2004	10.91	10.92	10.72	10.72	547,006	-0.11(-1.05%)
May 21, 2004	10.40	10.87	10.36	10.83	965,606	+0.47(+4.52%)
May 20, 2004	10.30	10.41	10.21	10.36	272,157	+0.14(+1.40%)
May 19, 2004	10.31	10.48	10.22	10.22	250,621	-0.05(-0.49%)
May 18, 2004	10.26	10.33	10.19	10.27	544,583	+0.05(+0.53%)
May 17, 2004	10.27	10.27	10.02	10.22	462,209	-0.07(-0.65%)
May 14, 2004	10.14	10.35	10.07	10.28	531,931	+0.12(+1.22%)
May 13, 2004	9.926	10.26	9.905	10.16	386,027	+0.11(+1.11%)
May 12, 2004	10.01	10.05	9.902	10.05	433,136	-0.00(-0.04%)
May 11, 2004	10.00	10.09	9.937	10.05	322,496	+0.10(+1.05%)
May 10, 2004	10.08	10.08	9.863	9.948	546,737	-0.10(-1.00%)
May 07, 2004	10.44	10.50	10.04	10.05	410,793	-0.45(-4.28%)
May 06, 2004	10.61	10.61	10.32	10.50	338,917	-0.04(-0.37%)
May 05, 2004	10.44	10.61	10.44	10.54	193,821	+0.10(+1.00%)
May 04, 2004	10.56	10.56	10.39	10.43	456,556	-0.15(-1.39%)