Helen of Troy Ltd (NQ: HELE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	142.00	142.97	139.26	141.30	350,127	-0.44(-0.31%)
Jul 28, 2023	138.30	143.68	138.22	141.74	542,868	+4.65(+3.39%)
Jul 27, 2023	137.31	139.94	136.09	137.09	328,408	+0.28(+0.20%)
Jul 26, 2023	136.19	138.51	136.19	136.81	247,066	+0.62(+0.46%)
Jul 25, 2023	136.13	137.66	135.26	136.19	265,766	-0.26(-0.19%)
Jul 24, 2023	134.87	137.73	134.60	136.45	379,110	+1.59(+1.18%)
Jul 21, 2023	133.87	135.76	132.50	134.86	628,112	+2.45(+1.85%)
Jul 20, 2023	131.00	132.41	129.14	132.41	487,454	+1.41(+1.08%)
Jul 19, 2023	129.85	132.50	129.45	131.00	510,757	+2.28(+1.77%)
Jul 18, 2023	128.63	131.30	128.29	128.72	496,034	+0.47(+0.36%)
Jul 17, 2023	127.89	129.82	127.26	128.25	467,472	-0.12(-0.10%)
Jul 14, 2023	130.88	131.04	127.23	128.38	362,733	-2.46(-1.88%)
Jul 13, 2023	132.50	133.00	128.71	130.84	500,496	-0.34(-0.26%)
Jul 12, 2023	132.00	133.99	129.34	131.18	786,207	+1.63(+1.26%)
Jul 11, 2023	135.35	137.89	127.34	129.55	1,402,132	-3.80(-2.85%)
Jul 10, 2023	130.79	134.96	126.75	133.35	2,738,800	+20.81(+18.49%)
Jul 07, 2023	109.41	114.32	109.41	112.54	859,802	+3.52(+3.23%)
Jul 06, 2023	107.86	110.36	106.41	109.02	486,754	-0.27(-0.25%)
Jul 05, 2023	109.75	109.87	108.06	109.29	351,932	-0.84(-0.76%)
Jul 03, 2023	108.32	110.47	107.80	110.13	188,133	+2.11(+1.95%)
Jun 30, 2023	107.68	109.38	107.00	108.02	411,915	+0.70(+0.65%)
Jun 29, 2023	105.50	107.84	104.51	107.32	339,069	+1.54(+1.46%)
Jun 28, 2023	102.40	105.78	101.69	105.78	527,283	+3.38(+3.30%)
Jun 27, 2023	100.18	104.53	100.18	102.40	456,778	+1.87(+1.86%)
Jun 26, 2023	98.03	100.87	98.03	100.53	264,520	+2.39(+2.44%)
Jun 23, 2023	96.70	99.42	96.70	98.14	1,131,310	-0.11(-0.11%)
Jun 22, 2023	97.04	98.37	94.95	98.25	239,152	+1.21(+1.25%)
Jun 21, 2023	96.18	97.58	95.34	97.04	375,448	+0.20(+0.21%)
Jun 20, 2023	97.49	98.30	96.25	96.84	465,442	-0.84(-0.86%)
Jun 16, 2023	100.43	100.81	95.92	97.68	548,626	-2.17(-2.17%)
Jun 15, 2023	97.77	100.08	97.37	99.85	263,185	+0.99(+1.00%)
Jun 14, 2023	99.64	101.32	97.63	98.86	459,957	-0.60(-0.60%)
Jun 13, 2023	99.64	100.77	98.75	99.46	328,915	+0.07(+0.07%)
Jun 12, 2023	99.98	100.52	98.42	99.39	302,994	+0.14(+0.14%)
Jun 09, 2023	100.25	102.85	99.11	99.25	387,556	-0.89(-0.89%)
Jun 08, 2023	101.64	101.64	98.79	100.14	315,406	-1.50(-1.48%)
Jun 07, 2023	99.39	102.00	98.24	101.64	415,342	+2.91(+2.95%)
Jun 06, 2023	95.00	99.23	95.00	98.73	394,403	+3.57(+3.75%)
Jun 05, 2023	97.54	98.36	95.07	95.16	277,528	-3.31(-3.36%)
Jun 02, 2023	95.44	98.68	93.72	98.47	396,438	+4.45(+4.73%)
Jun 01, 2023	95.95	96.06	92.00	94.02	538,227	-2.26(-2.35%)
May 31, 2023	97.73	97.73	96.10	96.28	362,613	-2.13(-2.16%)
May 30, 2023	101.41	101.41	96.86	98.41	303,049	-1.83(-1.83%)
May 26, 2023	98.01	100.49	97.92	100.24	291,266	+1.99(+2.03%)
May 25, 2023	98.70	99.60	97.05	98.25	214,293	-0.45(-0.46%)
May 24, 2023	98.74	99.17	97.05	98.70	286,496	-0.68(-0.68%)
May 23, 2023	99.20	101.57	98.87	99.38	293,157	-0.47(-0.47%)
May 22, 2023	97.45	100.21	96.75	99.85	515,395	+2.70(+2.78%)
May 19, 2023	98.46	98.46	96.06	97.15	420,391	-1.47(-1.49%)
May 18, 2023	97.72	99.58	96.58	98.62	380,126	+0.87(+0.89%)
May 17, 2023	95.37	98.01	94.50	97.75	308,900	+3.17(+3.35%)
May 16, 2023	96.55	96.90	94.56	94.58	313,538	-2.53(-2.61%)
May 15, 2023	98.11	98.16	95.72	97.11	380,862	-0.86(-0.88%)
May 12, 2023	98.23	99.04	96.07	97.97	649,230	+1.54(+1.60%)
May 11, 2023	95.03	97.35	94.05	96.43	319,539	+1.40(+1.47%)
May 10, 2023	96.43	96.62	93.47	95.03	294,173	+0.44(+0.47%)
May 09, 2023	95.89	96.08	93.63	94.59	424,402	-1.57(-1.63%)
May 08, 2023	98.68	98.73	92.08	96.16	754,902	-2.92(-2.95%)
May 05, 2023	98.68	100.83	97.43	99.08	515,604	+2.51(+2.60%)
May 04, 2023	95.54	99.38	94.15	96.57	607,137	+0.10(+0.10%)
May 03, 2023	93.70	99.55	93.70	96.47	684,980	+2.86(+3.06%)
May 02, 2023	98.46	98.46	92.68	93.61	856,641	-5.00(-5.07%)