Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 13.02 13.31 12.76 12.86 462,949 -0.31(-2.35%)
Jul 30, 2008 13.22 13.64 13.00 13.17 578,995 +0.04(+0.30%)
Jul 29, 2008 13.13 13.19 12.59 13.13 374,548 +0.60(+4.79%)
Jul 28, 2008 12.78 12.99 12.38 12.53 239,190 -0.32(-2.49%)
Jul 25, 2008 13.32 13.33 12.80 12.85 305,043 -0.28(-2.13%)
Jul 24, 2008 13.10 13.31 12.85 13.13 786,361 +0.11(+0.84%)
Jul 23, 2008 12.63 13.22 12.52 13.02 675,468 +0.35(+2.76%)
Jul 22, 2008 12.38 12.72 12.38 12.67 657,922 +0.26(+2.10%)
Jul 21, 2008 12.90 13.00 12.30 12.41 389,552 -0.42(-3.27%)
Jul 18, 2008 12.86 13.00 12.59 12.83 322,910 -0.04(-0.31%)
Jul 17, 2008 12.68 12.94 12.31 12.87 552,233 +0.27(+2.14%)
Jul 16, 2008 12.01 12.84 11.83 12.60 394,828 +0.50(+4.13%)
Jul 15, 2008 11.82 12.44 11.62 12.10 398,094 +0.11(+0.92%)
Jul 14, 2008 12.58 12.59 11.94 11.99 460,150 -0.46(-3.69%)
Jul 11, 2008 12.05 12.48 11.55 12.45 819,242 +0.31(+2.55%)
Jul 10, 2008 12.92 12.92 11.95 12.14 1,184,334 -0.66(-5.16%)
Jul 09, 2008 12.68 13.09 12.56 12.80 894,480 +0.22(+1.75%)
Jul 08, 2008 12.17 12.62 11.81 12.58 980,384 +0.45(+3.71%)
Jul 07, 2008 12.06 12.37 11.86 12.13 651,662 +0.16(+1.34%)
Jul 04, 2008 12.14 12.36 11.89 11.97 242,432 +0.00(+0.00%)
Jul 03, 2008 12.14 12.36 11.89 11.97 242,432 -0.13(-1.07%)
Jul 02, 2008 11.85 12.36 11.79 12.10 983,158 +0.30(+2.54%)
Jul 01, 2008 11.10 11.80 11.05 11.80 667,027 +0.56(+4.98%)
Jun 30, 2008 11.45 11.57 11.23 11.24 453,052 -0.17(-1.49%)
Jun 27, 2008 11.29 11.67 11.20 11.41 688,264 +0.12(+1.06%)
Jun 26, 2008 11.52 11.77 11.28 11.29 684,123 -0.33(-2.84%)
Jun 25, 2008 11.76 12.05 11.49 11.62 846,032 -0.26(-2.19%)
Jun 24, 2008 11.88 12.07 11.77 11.88 364,520 -0.10(-0.83%)
Jun 23, 2008 12.25 12.43 11.87 11.98 535,206 -0.21(-1.72%)
Jun 20, 2008 12.65 12.69 12.09 12.19 708,386 -0.53(-4.17%)
Jun 19, 2008 12.55 12.76 12.41 12.72 460,966 +0.17(+1.35%)
Jun 18, 2008 12.82 12.93 12.39 12.55 503,124 -0.32(-2.49%)
Jun 17, 2008 13.29 13.30 12.80 12.87 546,119 -0.25(-1.91%)
Jun 16, 2008 12.90 13.20 12.54 13.12 398,256 +0.20(+1.55%)
Jun 13, 2008 12.62 12.93 12.36 12.92 222,505 +0.41(+3.28%)
Jun 12, 2008 12.12 12.70 12.01 12.51 321,583 +0.44(+3.65%)
Jun 11, 2008 12.67 12.86 12.04 12.07 643,162 -0.67(-5.26%)
Jun 10, 2008 12.59 12.84 12.36 12.74 463,638 -0.18(-1.39%)
Jun 09, 2008 12.87 13.16 12.57 12.92 340,994 +0.12(+0.94%)
Jun 06, 2008 13.18 13.18 12.75 12.80 573,324 -0.44(-3.32%)
Jun 05, 2008 12.54 13.26 12.51 13.24 693,270 +0.95(+7.73%)
Jun 04, 2008 12.35 12.44 11.97 12.29 623,572 -0.01(-0.08%)
Jun 03, 2008 12.44 12.52 11.95 12.30 626,081 -0.07(-0.57%)
Jun 02, 2008 12.32 12.59 12.20 12.37 631,241 -0.18(-1.43%)
May 30, 2008 12.21 12.68 12.20 12.55 622,433 +0.45(+3.72%)
May 29, 2008 11.75 12.42 11.73 12.10 983,067 +0.62(+5.40%)
May 28, 2008 11.02 11.60 10.92 11.48 1,323,080 +0.31(+2.78%)
May 27, 2008 10.88 11.17 10.77 11.17 520,871 +0.38(+3.52%)
May 26, 2008 10.87 10.94 10.73 10.79 234,697 +0.00(+0.00%)
May 23, 2008 10.87 10.94 10.73 10.79 234,697 -0.16(-1.46%)
May 22, 2008 10.81 11.01 10.75 10.95 515,412 +0.20(+1.86%)
May 21, 2008 10.67 11.00 10.66 10.75 284,049 +0.07(+0.66%)
May 20, 2008 10.84 10.91 10.57 10.68 366,993 -0.23(-2.11%)
May 19, 2008 11.00 11.01 10.83 10.91 351,089 -0.13(-1.18%)
May 16, 2008 11.66 11.72 11.00 11.04 379,649 -0.54(-4.66%)
May 15, 2008 11.61 11.66 11.42 11.58 244,008 -0.04(-0.34%)
May 14, 2008 11.94 11.98 11.60 11.62 341,264 -0.29(-2.43%)
May 13, 2008 11.43 11.94 11.30 11.91 556,346 +0.47(+4.11%)
May 12, 2008 11.30 11.50 11.25 11.44 292,510 +0.18(+1.60%)
May 09, 2008 10.87 11.43 10.79 11.26 360,790 +0.23(+2.09%)
May 08, 2008 10.56 11.05 10.33 11.03 849,324 +0.49(+4.65%)
May 07, 2008 10.70 11.07 10.49 10.54 362,011 -0.14(-1.31%)
May 06, 2008 11.20 11.38 10.50 10.68 717,096 -0.61(-5.40%)
May 05, 2008 11.42 11.52 11.17 11.29 360,753 -0.17(-1.48%)
May 02, 2008 11.60 11.79 11.43 11.46 632,781 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.