First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	170.16	173.46	168.11	170.29	26,514	+0.01(+0.01%)
Jul 28, 2011	172.05	173.19	170.13	170.28	11,220	+0.33(+0.19%)
Jul 27, 2011	172.52	173.02	169.95	169.95	6,900	-2.69(-1.56%)
Jul 26, 2011	174.21	176.10	172.64	172.64	15,037	-2.67(-1.52%)
Jul 25, 2011	174.86	176.51	173.22	175.31	14,226	-0.25(-0.15%)
Jul 22, 2011	174.65	177.08	174.17	175.56	2,866	-2.29(-1.29%)
Jul 21, 2011	175.69	178.26	175.41	177.85	13,960	+3.68(+2.11%)
Jul 20, 2011	175.41	175.57	173.11	174.17	13,011	-0.35(-0.20%)
Jul 19, 2011	175.62	175.62	173.04	174.52	5,278	+1.34(+0.77%)
Jul 18, 2011	173.08	174.25	170.82	173.18	22,055	-0.59(-0.34%)
Jul 15, 2011	174.91	175.75	173.43	173.76	15,831	-0.32(-0.18%)
Jul 14, 2011	175.85	177.38	174.09	174.09	15,591	-2.47(-1.40%)
Jul 13, 2011	176.68	178.79	175.11	176.55	28,452	+0.36(+0.20%)
Jul 12, 2011	175.16	179.53	175.16	176.19	12,594	+1.08(+0.62%)
Jul 11, 2011	176.10	176.66	174.91	175.12	10,197	-2.02(-1.14%)
Jul 08, 2011	174.99	180.53	174.96	177.14	19,012	-3.69(-2.04%)
Jul 07, 2011	180.47	180.83	179.63	180.83	3,883	+1.49(+0.83%)
Jul 06, 2011	177.50	180.27	177.50	179.33	6,183	+2.16(+1.22%)
Jul 05, 2011	181.21	181.21	177.18	177.18	5,654	-2.62(-1.46%)
Jul 01, 2011	176.31	179.80	176.31	179.80	12,455	+2.79(+1.58%)
Jun 30, 2011	177.37	177.86	176.85	177.01	6,824	-0.06(-0.03%)
Jun 29, 2011	173.41	177.09	173.00	177.06	22,596	+3.95(+2.28%)
Jun 28, 2011	171.73	173.40	171.73	173.11	6,488	+1.37(+0.80%)
Jun 27, 2011	175.93	175.93	171.13	171.74	12,408	+1.56(+0.92%)
Jun 24, 2011	172.02	172.77	169.73	170.18	54,741	-2.38(-1.38%)
Jun 23, 2011	174.01	174.54	172.37	172.56	16,717	-2.52(-1.44%)
Jun 22, 2011	175.61	176.43	174.36	175.08	12,212	-0.60(-0.34%)
Jun 21, 2011	173.98	176.39	173.53	175.67	9,782	+1.70(+0.98%)
Jun 20, 2011	173.12	174.33	171.14	173.97	16,408	+1.43(+0.83%)
Jun 17, 2011	171.90	175.25	171.76	172.54	24,913	+1.39(+0.81%)
Jun 16, 2011	169.45	173.11	169.45	171.15	9,636	+0.95(+0.56%)
Jun 15, 2011	168.33	172.06	168.33	170.20	5,829	+1.42(+0.84%)
Jun 14, 2011	169.83	170.57	168.33	168.78	42,876	-0.12(-0.07%)
Jun 13, 2011	171.90	171.98	166.57	168.91	20,431	-2.16(-1.26%)
Jun 10, 2011	173.42	173.42	168.06	171.07	18,551	-3.28(-1.88%)
Jun 09, 2011	174.62	175.86	173.58	174.35	19,873	+0.77(+0.45%)
Jun 08, 2011	173.69	174.00	172.08	173.58	26,515	-0.10(-0.06%)
Jun 07, 2011	176.10	176.84	173.68	173.68	20,289	-2.82(-1.60%)
Jun 06, 2011	176.48	176.94	175.58	176.50	8,756	+0.44(+0.25%)
Jun 03, 2011	175.73	178.40	175.32	176.06	13,160	-4.97(-2.75%)
May 24, 2011	182.88	182.88	180.97	181.03	4,512	-0.94(-0.52%)
May 23, 2011	185.91	185.91	181.17	181.98	3,301	-3.75(-2.02%)
May 20, 2011	185.47	185.73	185.00	185.73	7,134	+1.01(+0.55%)
May 19, 2011	186.24	187.08	184.48	184.72	5,725	-2.54(-1.36%)
May 18, 2011	185.94	187.25	184.95	187.25	6,059	+1.26(+0.68%)
May 17, 2011	184.91	186.58	183.11	185.99	5,473	+1.11(+0.60%)
May 16, 2011	184.08	186.69	184.08	184.89	2,857	-0.11(-0.06%)
May 13, 2011	184.75	185.49	184.75	185.00	2,096	-2.19(-1.17%)
May 12, 2011	187.26	187.71	187.12	187.19	2,742	-0.17(-0.09%)
May 11, 2011	187.75	188.67	187.34	187.36	9,493	+0.05(+0.03%)
May 10, 2011	183.03	187.49	183.03	187.31	14,882	+1.23(+0.66%)
May 09, 2011	187.83	187.83	186.09	186.09	3,805	-1.82(-0.97%)
May 06, 2011	188.16	189.29	187.91	187.91	7,711	-0.62(-0.33%)
May 05, 2011	188.88	188.88	188.53	188.53	4,571	-0.65(-0.34%)
May 04, 2011	188.78	189.30	188.78	189.18	2,751	+0.41(+0.22%)
May 03, 2011	189.53	190.05	188.42	188.78	32,048	-0.38(-0.20%)