First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.05	20.42	19.83	19.89	474,176	-0.26(-1.27%)
Jul 29, 2021	20.16	20.41	19.90	20.14	344,434	+0.18(+0.89%)
Jul 28, 2021	19.84	20.13	19.51	19.97	353,807	+0.20(+1.03%)
Jul 27, 2021	19.42	19.87	19.29	19.76	311,872	+0.09(+0.45%)
Jul 26, 2021	19.83	20.17	19.57	19.67	258,323	-0.08(-0.40%)
Jul 23, 2021	19.73	19.87	19.31	19.75	647,809	+0.58(+3.04%)
Jul 22, 2021	19.66	19.68	19.08	19.17	237,479	-0.58(-2.95%)
Jul 21, 2021	19.64	19.89	19.59	19.75	286,381	+0.38(+1.96%)
Jul 20, 2021	19.01	19.95	19.01	19.37	466,687	+0.39(+2.05%)
Jul 19, 2021	19.41	19.42	18.78	18.98	370,151	-0.76(-3.85%)
Jul 16, 2021	20.41	20.56	19.66	19.74	317,759	-0.46(-2.27%)
Jul 15, 2021	19.70	20.30	19.61	20.20	308,368	+0.26(+1.28%)
Jul 14, 2021	19.96	20.10	19.79	19.95	344,576	+0.04(+0.18%)
Jul 13, 2021	20.53	20.58	19.88	19.91	362,572	-0.68(-3.31%)
Jul 12, 2021	20.28	20.68	20.02	20.59	449,198	+0.10(+0.47%)
Jul 09, 2021	20.18	20.54	19.97	20.50	398,919	+0.80(+4.08%)
Jul 08, 2021	19.80	20.00	19.45	19.69	575,644	-0.49(-2.41%)
Jul 07, 2021	20.33	20.63	19.95	20.18	543,292	-0.28(-1.38%)
Jul 06, 2021	20.52	21.16	20.04	20.46	1,081,149	-0.06(-0.30%)
Jul 02, 2021	21.03	21.03	20.44	20.52	327,190	-0.50(-2.40%)
Jul 01, 2021	21.09	21.24	20.83	21.03	390,255	+0.14(+0.68%)
Jun 30, 2021	20.80	21.17	20.78	20.88	408,327	-0.04(-0.21%)
Jun 29, 2021	21.37	21.47	20.89	20.93	198,335	-0.19(-0.92%)
Jun 28, 2021	21.87	21.87	20.96	21.12	376,461	-0.88(-4.02%)
Jun 25, 2021	22.02	22.17	21.89	22.01	941,412	+0.08(+0.36%)
Jun 24, 2021	21.49	21.95	21.31	21.93	273,338	+0.55(+2.56%)
Jun 23, 2021	21.67	21.68	21.26	21.38	523,248	-0.18(-0.82%)
Jun 22, 2021	21.12	21.80	21.12	21.56	321,699	-0.13(-0.61%)
Jun 21, 2021	21.11	21.83	21.11	21.69	390,419	+0.84(+4.03%)
Jun 18, 2021	21.46	21.62	20.81	20.85	952,831	-0.80(-3.67%)
Jun 17, 2021	22.10	23.17	21.57	21.64	576,961	-1.33(-5.81%)
Jun 16, 2021	22.36	23.15	22.13	22.98	379,867	+0.46(+2.04%)
Jun 15, 2021	22.12	22.68	22.03	22.52	460,771	+0.50(+2.29%)
Jun 14, 2021	22.34	22.51	21.76	22.02	400,622	-0.36(-1.62%)
Jun 11, 2021	22.38	22.49	22.20	22.38	326,628	+0.12(+0.56%)
Jun 10, 2021	22.76	22.79	22.21	22.25	522,226	-0.19(-0.87%)
Jun 09, 2021	22.50	22.60	22.30	22.45	474,775	-0.29(-1.28%)
Jun 08, 2021	22.28	22.89	22.28	22.74	372,326	+0.03(+0.12%)
Jun 07, 2021	22.80	22.80	22.54	22.71	268,174	+0.07(+0.31%)
Jun 04, 2021	22.51	22.72	22.42	22.64	257,213	+0.04(+0.16%)
Jun 03, 2021	22.57	22.66	22.42	22.61	299,023	+0.09(+0.39%)
Jun 02, 2021	22.65	22.71	22.47	22.52	385,696	-0.11(-0.47%)
Jun 01, 2021	22.56	22.77	22.08	22.63	509,248	+0.11(+0.51%)
May 28, 2021	22.34	22.54	22.07	22.51	262,382	+0.13(+0.59%)
May 27, 2021	22.26	22.42	22.14	22.38	410,839	+0.46(+2.12%)
May 26, 2021	21.54	21.98	21.54	21.91	271,331	+0.38(+1.75%)
May 25, 2021	22.22	22.53	21.48	21.54	530,431	-0.71(-3.19%)
May 24, 2021	22.78	22.78	22.13	22.25	368,719	-0.54(-2.38%)
May 21, 2021	22.61	22.92	21.94	22.79	234,283	+0.41(+1.84%)
May 20, 2021	22.13	22.45	21.93	22.38	330,215	+0.11(+0.51%)
May 19, 2021	21.84	22.29	21.63	22.26	570,907	+0.14(+0.63%)
May 18, 2021	22.46	22.68	22.11	22.12	200,386	-0.45(-1.98%)
May 17, 2021	22.29	22.60	22.17	22.57	195,713	+0.12(+0.55%)
May 14, 2021	22.54	22.58	22.23	22.45	287,120	+0.15(+0.67%)
May 13, 2021	21.32	22.44	21.32	22.30	359,087	+0.87(+4.05%)
May 12, 2021	21.91	22.03	21.39	21.43	415,402	-0.27(-1.25%)
May 11, 2021	21.72	22.01	21.57	21.70	283,767	-0.17(-0.76%)
May 10, 2021	22.18	22.49	21.87	21.87	526,531	-0.30(-1.34%)
May 07, 2021	21.91	22.19	21.85	22.17	180,163	-0.12(-0.55%)
May 06, 2021	21.84	22.33	21.82	22.29	229,426	+0.31(+1.39%)
May 05, 2021	22.00	22.12	21.68	21.98	207,783	+0.00(+0.00%)
May 04, 2021	21.85	22.13	21.49	21.98	310,654	+0.06(+0.28%)