Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.574	5.574	5.536	5.536	9,672	-0.06(-1.08%)
Jul 30, 2014	5.634	5.694	5.566	5.596	15,766	-0.03(-0.53%)
Jul 29, 2014	5.612	5.683	5.612	5.627	7,460	+0.02(+0.40%)
Jul 28, 2014	5.619	5.642	5.604	5.604	37,210	-0.11(-1.97%)
Jul 25, 2014	5.378	5.717	5.378	5.717	14,662	-0.12(-2.06%)
Jul 24, 2014	5.815	5.845	5.656	5.837	19,269	+0.08(+1.44%)
Jul 23, 2014	5.754	5.809	5.739	5.754	24,939	+0.00(+0.00%)
Jul 22, 2014	5.897	5.897	5.739	5.754	6,379	-0.02(-0.39%)
Jul 21, 2014	5.815	5.822	5.717	5.777	8,423	+0.04(+0.63%)
Jul 18, 2014	5.717	5.741	5.687	5.741	2,400	-0.08(-1.39%)
Jul 17, 2014	5.822	5.822	5.792	5.822	3,287	+0.03(+0.52%)
Jul 16, 2014	5.777	5.830	5.732	5.792	24,970	+0.06(+0.98%)
Jul 15, 2014	5.792	5.792	5.649	5.736	12,390	-0.06(-0.97%)
Jul 14, 2014	5.664	5.858	5.642	5.792	25,761	+0.11(+1.99%)
Jul 11, 2014	5.684	5.774	5.679	5.679	4,831	-0.03(-0.53%)
Jul 10, 2014	5.672	5.890	5.657	5.709	14,470	+0.11(+1.88%)
Jul 09, 2014	5.506	5.694	5.506	5.604	33,782	+0.10(+1.78%)
Jul 08, 2014	5.792	5.792	5.341	5.506	53,709	-0.28(-4.81%)
Jul 07, 2014	5.897	5.897	5.785	5.785	31,603	-0.08(-1.41%)
Jul 03, 2014	5.852	5.867	5.867	5.867	10,103	+0.02(+0.26%)
Jul 02, 2014	5.861	5.867	5.838	5.852	1,585	-0.02(-0.26%)
Jul 01, 2014	5.905	5.905	5.867	5.867	5,881	+0.01(+0.13%)
Jun 30, 2014	5.897	5.897	5.830	5.860	12,897	+0.00(+0.00%)
Jun 27, 2014	5.777	5.860	5.777	5.860	15,912	+0.04(+0.65%)
Jun 26, 2014	5.777	5.889	5.777	5.822	3,174	-0.02(-0.39%)
Jun 25, 2014	5.777	5.867	5.777	5.845	6,367	-0.01(-0.26%)
Jun 24, 2014	5.793	5.860	5.793	5.860	2,537	+0.05(+0.88%)
Jun 23, 2014	5.860	5.879	5.769	5.809	6,040	-0.05(-0.87%)
Jun 20, 2014	5.687	5.860	5.674	5.860	79,126	+0.11(+1.83%)
Jun 19, 2014	5.785	5.807	5.724	5.754	3,645	+0.02(+0.26%)
Jun 18, 2014	5.830	5.860	5.657	5.739	41,528	-0.06(-1.04%)
Jun 17, 2014	5.807	5.866	5.724	5.800	7,370	-0.05(-0.77%)
Jun 16, 2014	5.762	5.890	5.732	5.845	5,724	+0.05(+0.91%)
Jun 13, 2014	5.709	5.792	5.709	5.792	8,899	+0.11(+1.99%)
Jun 12, 2014	5.875	5.935	5.604	5.679	73,263	-0.20(-3.33%)
Jun 11, 2014	5.807	5.882	5.792	5.875	127,843	+0.07(+1.17%)
Jun 10, 2014	5.867	5.867	5.770	5.807	11,230	+0.03(+0.52%)
Jun 06, 2014	5.800	5.807	5.657	5.777	128,463	+0.01(+0.26%)
Jun 05, 2014	5.770	5.800	5.620	5.762	8,542	-0.01(-0.26%)
Jun 04, 2014	5.605	5.800	5.605	5.777	85,155	+0.13(+2.39%)
Jun 03, 2014	5.696	5.792	5.627	5.642	11,277	-0.13(-2.21%)
Jun 02, 2014	5.680	5.785	5.642	5.770	40,268	+0.03(+0.46%)
May 30, 2014	5.635	5.770	5.627	5.743	131,204	+0.12(+2.20%)
May 29, 2014	5.612	5.657	5.612	5.620	7,330	-0.04(-0.66%)
May 28, 2014	5.620	5.657	5.612	5.657	5,220	+0.04(+0.80%)
May 27, 2014	5.620	5.620	5.598	5.612	26,345	-0.04(-0.66%)
May 23, 2014	5.605	5.650	5.650	5.650	5,872	+0.13(+2.45%)
May 22, 2014	5.582	5.717	5.515	5.515	8,466	-0.14(-2.52%)
May 21, 2014	5.687	5.695	5.650	5.657	42,730	+0.01(+0.27%)
May 20, 2014	5.552	5.687	5.515	5.642	35,499	+0.04(+0.67%)
May 19, 2014	5.544	5.723	5.544	5.605	4,225	-0.04(-0.80%)
May 16, 2014	5.647	5.672	5.507	5.650	23,561	+0.04(+0.80%)
May 15, 2014	5.650	5.650	5.507	5.605	19,698	-0.06(-1.06%)
May 14, 2014	5.605	5.755	5.605	5.665	17,584	-0.07(-1.31%)
May 13, 2014	5.650	5.807	5.620	5.740	17,232	+0.06(+1.11%)
May 12, 2014	5.613	5.725	5.613	5.677	28,821	-0.02(-0.32%)
May 09, 2014	5.755	5.755	5.672	5.695	5,634	-0.03(-0.52%)
May 08, 2014	5.731	5.732	5.680	5.725	3,884	+0.04(+0.66%)
May 07, 2014	5.605	5.695	5.605	5.687	30,635	+0.06(+1.07%)
May 06, 2014	5.702	5.702	5.627	5.627	8,937	-0.11(-1.96%)
May 05, 2014	5.635	5.762	5.635	5.740	7,725	+0.01(+0.26%)
May 02, 2014	5.695	5.740	5.695	5.725	17,861	+0.01(+0.13%)