CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.15	22.62	21.57	22.60	17,600,482	+0.35(+1.57%)
Jul 30, 2020	22.49	22.59	22.20	22.25	10,153,906	-0.53(-2.34%)
Jul 29, 2020	22.40	22.85	22.30	22.79	12,256,214	+0.58(+2.60%)
Jul 28, 2020	22.59	22.60	22.16	22.21	9,409,533	-0.47(-2.08%)
Jul 27, 2020	22.49	22.88	22.47	22.68	10,768,252	+0.08(+0.35%)
Jul 24, 2020	22.73	23.00	22.57	22.60	9,324,029	-0.06(-0.27%)
Jul 23, 2020	22.83	23.11	22.47	22.66	16,105,976	-0.55(-2.36%)
Jul 22, 2020	22.97	23.37	22.90	23.21	13,285,206	+0.26(+1.15%)
Jul 21, 2020	22.79	23.00	22.68	22.95	8,016,616	+0.28(+1.22%)
Jul 20, 2020	22.77	22.82	22.46	22.67	9,385,568	-0.19(-0.83%)
Jul 17, 2020	22.70	22.95	22.49	22.86	9,304,144	+0.35(+1.53%)
Jul 16, 2020	22.27	22.77	22.24	22.52	8,773,346	+0.13(+0.58%)
Jul 15, 2020	22.34	22.50	21.98	22.39	13,877,094	+0.42(+1.90%)
Jul 14, 2020	21.56	22.00	21.48	21.97	12,225,926	+0.22(+1.02%)
Jul 13, 2020	21.61	22.17	21.41	21.75	12,687,747	+0.35(+1.63%)
Jul 10, 2020	21.45	21.57	21.28	21.40	11,575,734	-0.10(-0.47%)
Jul 09, 2020	21.64	21.88	21.38	21.50	13,494,421	-0.39(-1.79%)
Jul 08, 2020	21.75	21.94	21.60	21.89	9,392,376	+0.18(+0.85%)
Jul 07, 2020	22.00	22.19	21.66	21.71	9,178,527	-0.55(-2.46%)
Jul 06, 2020	22.09	22.39	22.08	22.26	8,756,712	+0.44(+2.02%)
Jul 02, 2020	21.91	22.14	21.76	21.82	8,027,105	+0.20(+0.91%)
Jul 01, 2020	22.13	22.27	21.50	21.62	10,363,336	-0.48(-2.15%)
Jun 30, 2020	21.59	22.28	21.54	22.10	11,430,349	+0.39(+1.81%)
Jun 29, 2020	21.09	21.71	21.02	21.70	11,239,932	+0.82(+3.93%)
Jun 26, 2020	21.54	21.64	20.71	20.88	29,660,708	-0.73(-3.39%)
Jun 25, 2020	21.33	21.66	21.04	21.61	9,212,003	+0.23(+1.07%)
Jun 24, 2020	21.68	21.82	21.37	21.39	11,799,289	-0.61(-2.78%)
Jun 23, 2020	21.96	22.13	21.78	22.00	9,802,458	+0.26(+1.21%)
Jun 22, 2020	21.46	21.76	21.25	21.73	10,184,311	+0.19(+0.90%)
Jun 19, 2020	22.30	22.33	21.46	21.54	22,386,382	-0.47(-2.13%)
Jun 18, 2020	21.94	22.22	21.89	22.01	8,804,401	-0.14(-0.62%)
Jun 17, 2020	22.52	22.52	22.12	22.15	9,653,872	-0.15(-0.65%)
Jun 16, 2020	22.99	22.99	22.04	22.29	12,271,803	+0.07(+0.30%)
Jun 15, 2020	21.52	22.36	21.37	22.23	12,380,099	+0.18(+0.83%)
Jun 12, 2020	22.34	22.39	21.56	22.04	13,165,248	+0.41(+1.87%)
Jun 11, 2020	22.64	22.94	21.61	21.64	15,690,124	-1.58(-6.82%)
Jun 10, 2020	23.34	23.49	22.93	23.22	12,879,381	-0.12(-0.50%)
Jun 09, 2020	23.31	23.51	23.15	23.34	10,849,722	-0.21(-0.90%)
Jun 08, 2020	23.70	24.08	23.39	23.55	14,620,021	-0.24(-1.00%)
Jun 05, 2020	24.06	24.37	23.74	23.79	18,702,346	+0.33(+1.40%)
Jun 04, 2020	23.48	23.60	23.35	23.46	9,899,240	-0.20(-0.84%)
Jun 03, 2020	23.26	23.72	23.13	23.66	12,371,002	+0.79(+3.45%)
Jun 02, 2020	22.71	22.96	22.54	22.87	9,578,721	+0.42(+1.86%)
Jun 01, 2020	22.49	22.68	22.28	22.45	8,679,471	-0.23(-1.00%)
May 29, 2020	22.48	22.92	22.18	22.68	16,680,420	+0.10(+0.46%)
May 28, 2020	23.44	23.45	22.40	22.57	17,297,096	-0.66(-2.85%)
May 27, 2020	22.98	23.34	22.96	23.24	17,695,934	+0.46(+2.02%)
May 26, 2020	22.25	22.78	22.11	22.78	18,217,022	+1.14(+5.27%)
May 22, 2020	21.31	21.67	21.29	21.64	8,626,978	+0.23(+1.08%)
May 21, 2020	21.50	21.56	21.13	21.41	10,635,661	-0.18(-0.82%)
May 20, 2020	21.73	22.04	21.50	21.58	16,369,826	+0.76(+3.64%)
May 19, 2020	21.04	21.33	20.82	20.82	14,364,171	-0.14(-0.65%)
May 18, 2020	20.36	21.12	20.22	20.96	12,657,720	+1.39(+7.08%)
May 15, 2020	19.59	19.77	19.45	19.57	16,657,517	-0.31(-1.54%)
May 14, 2020	19.55	19.92	18.94	19.88	12,332,134	+0.20(+1.03%)
May 13, 2020	20.23	20.23	19.47	19.68	13,126,287	-0.58(-2.85%)
May 12, 2020	20.90	20.90	20.25	20.26	9,163,991	-0.55(-2.66%)
May 11, 2020	20.58	21.06	20.57	20.81	9,963,453	-0.06(-0.30%)
May 08, 2020	20.44	20.93	20.42	20.87	8,963,999	+0.69(+3.43%)
May 07, 2020	20.08	20.34	19.95	20.18	10,646,826	+0.41(+2.06%)
May 06, 2020	20.19	20.27	19.74	19.77	16,755,731	-0.36(-1.79%)
May 05, 2020	20.32	20.51	20.07	20.13	13,751,927	+0.01(+0.05%)
May 04, 2020	20.43	20.43	19.91	20.12	12,262,826	-0.40(-1.94%)