CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.74	21.99	21.72	21.81	26,228,076	+0.12(+0.55%)
Jul 30, 2018	21.69	21.99	21.65	21.69	21,642,312	+0.01(+0.03%)
Jul 27, 2018	21.86	21.98	21.58	21.68	19,161,990	-0.19(-0.87%)
Jul 26, 2018		22.28	21.82	21.87	14,673,339	-0.02(-0.08%)
Jul 25, 2018	21.30	21.93	21.22	21.89	21,570,526	+0.56(+2.60%)
Jul 24, 2018	21.58	21.87	21.22	21.33	29,936,528	-0.35(-1.61%)
Jul 23, 2018	21.21	21.73	21.21	21.68	20,100,132	+0.25(+1.18%)
Jul 20, 2018	21.21	21.57	21.16	21.43	28,086,060	+0.10(+0.45%)
Jul 19, 2018		21.46	20.58	21.33	35,318,236	+0.05(+0.22%)
Jul 18, 2018	20.56	21.32	20.46	21.29	53,719,332	+1.41(+7.08%)
Jul 17, 2018	19.67	19.93	19.51	19.88	28,175,996	+0.14(+0.69%)
Jul 16, 2018	20.02	20.12	19.53	19.75	26,959,712	-0.22(-1.10%)
Jul 13, 2018	19.93	20.17	19.89	19.96	16,001,846	+0.01(+0.05%)
Jul 12, 2018	20.17	20.22	19.89	19.96	20,572,874	-0.04(-0.20%)
Jul 11, 2018			19.85	20.00	13,486,990	-0.38(-1.88%)
Jul 10, 2018	20.58	20.58	20.14	20.38	12,146,380	-0.14(-0.68%)
Jul 09, 2018	20.15	20.57	20.14	20.52	14,696,721	+0.46(+2.31%)
Jul 06, 2018	19.92	20.15	19.80	20.05	9,032,081	+0.20(+0.99%)
Jul 05, 2018	19.84	19.94	19.70	19.86	11,944,943	+0.16(+0.80%)
Jul 03, 2018		19.70	19.70	19.70	0	-0.13(-0.64%)
Jul 02, 2018	19.60	19.90	19.52	19.83	10,326,999	+0.15(+0.75%)
Jun 29, 2018	19.73	19.92	19.64	19.68	16,213,396	+0.06(+0.30%)
Jun 28, 2018	19.71	19.78	19.35	19.62	17,158,102	-0.06(-0.30%)
Jun 27, 2018	19.80	20.18	19.68	19.68	16,579,425	-0.12(-0.62%)
Jun 26, 2018	19.74	19.92	19.74	19.80	11,840,148	+0.03(+0.16%)
Jun 25, 2018	19.96	20.03	19.58	19.77	15,183,241	-0.22(-1.08%)
Jun 22, 2018	19.96	20.13	19.93	19.99	28,022,302	+0.23(+1.14%)
Jun 21, 2018	19.98	20.04	19.70	19.76	15,224,142	-0.25(-1.26%)
Jun 20, 2018	20.05	20.12	19.93	20.01	10,815,864	+0.01(+0.06%)
Jun 19, 2018	20.14	20.21	19.96	20.00	19,342,316	-0.39(-1.94%)
Jun 18, 2018	20.38	20.53	20.32	20.40	11,270,666	-0.17(-0.81%)
Jun 15, 2018		20.60	20.33	20.56	26,037,354	+0.23(+1.15%)
Jun 14, 2018	20.49	20.56	20.25	20.33	13,142,933	-0.07(-0.36%)
Jun 13, 2018	20.59	20.70	20.32	20.40	15,839,280	-0.19(-0.93%)
Jun 12, 2018	20.75	20.88	20.57	20.59	13,647,867	-0.16(-0.79%)
Jun 11, 2018	20.69	20.88	20.55	20.76	16,606,362	+0.06(+0.31%)
Jun 08, 2018	20.33	20.71	20.29	20.69	16,733,495	+0.41(+2.01%)
Jun 07, 2018	20.16	20.30	20.09	20.29	18,283,598	+0.13(+0.64%)
Jun 06, 2018		20.16		20.16	9,283,669	+0.20(+0.99%)
Jun 05, 2018	19.96	20.04	19.67	19.96	11,593,613	+0.00(+0.00%)
Jun 04, 2018	20.24	20.31	19.86	19.96	12,652,154	-0.23(-1.15%)
Jun 01, 2018	20.12	20.35	20.09	20.19	14,344,768	+0.24(+1.22%)
May 31, 2018	20.23	20.33	19.90	19.95	21,655,154	-0.31(-1.51%)
May 30, 2018	19.86	20.34	19.84	20.25	15,307,502	+0.51(+2.56%)
May 29, 2018	19.71	19.82	19.56	19.75	12,342,118	-0.14(-0.71%)
May 25, 2018		19.89	19.89	19.89	0	+0.08(+0.39%)
May 24, 2018	19.56	19.88	19.53	19.81	12,030,388	+0.27(+1.38%)
May 23, 2018	19.37	19.56	19.25	19.54	9,943,586	+0.02(+0.13%)
May 22, 2018	19.71	19.84	19.50	19.52	11,212,771	-0.17(-0.84%)
May 21, 2018	19.69	19.88	19.64	19.68	10,388,679	+0.08(+0.39%)
May 18, 2018	19.54	19.67	19.41	19.60	8,789,082	+0.07(+0.38%)
May 17, 2018	19.40	19.70	19.38	19.53	9,929,107	+0.07(+0.38%)
May 16, 2018	19.26	19.57	19.25	19.46	14,556,278	+0.21(+1.07%)
May 15, 2018	19.16	19.32	19.03	19.25	10,779,562	-0.09(-0.46%)
May 14, 2018	19.61	19.61	19.28	19.34	11,120,174	-0.06(-0.30%)
May 11, 2018	19.36	19.64	19.31	19.40	14,958,235	+0.09(+0.45%)
May 10, 2018	19.31	19.38	19.08	19.31	14,080,086	+0.17(+0.90%)
May 09, 2018	18.71	19.20	18.71	19.14	20,007,900	+0.52(+2.77%)
May 08, 2018	18.55	18.81	18.49	18.62	16,142,170	+0.02(+0.12%)
May 07, 2018	18.53	18.68	18.49	18.60	11,783,766	+0.16(+0.88%)
May 04, 2018	18.05	18.57	18.01	18.44	13,614,663	+0.27(+1.49%)
May 03, 2018	18.17	18.30	17.83	18.17	18,256,040	-0.09(-0.49%)
May 02, 2018	18.34	18.57	18.21	18.26	16,732,392	-0.14(-0.79%)