Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	58.05	58.06	57.23	57.54	3,621,856	-0.02(-0.03%)
Jul 30, 2015	56.38	57.70	55.91	57.55	3,212,392	+0.78(+1.38%)
Jul 29, 2015	55.82	56.83	55.56	56.77	3,168,896	+0.99(+1.78%)
Jul 28, 2015	55.16	56.08	55.06	55.78	2,117,411	+0.38(+0.69%)
Jul 27, 2015	55.86	55.93	55.24	55.39	1,878,459	-0.78(-1.38%)
Jul 24, 2015	57.16	57.16	55.94	56.17	2,276,251	-0.60(-1.06%)
Jul 23, 2015	56.75	57.16	56.49	56.77	1,922,016	+0.06(+0.11%)
Jul 22, 2015	55.96	56.92	55.96	56.71	2,476,089	+0.57(+1.02%)
Jul 21, 2015	56.27	56.52	55.91	56.13	3,763,402	+0.98(+1.77%)
Jul 20, 2015	55.49	55.49	54.99	55.16	1,644,789	-0.09(-0.17%)
Jul 17, 2015	56.04	56.04	54.92	55.25	2,931,889	-0.53(-0.95%)
Jul 16, 2015	56.23	56.51	55.58	55.78	2,243,419	+0.29(+0.53%)
Jul 15, 2015	55.19	55.95	54.72	55.48	3,606,374	+0.22(+0.40%)
Jul 14, 2015	54.99	55.58	54.81	55.27	2,626,917	+0.35(+0.63%)
Jul 13, 2015	55.07	55.19	54.69	54.92	2,967,452	+0.47(+0.87%)
Jul 10, 2015	55.13	55.13	54.42	54.44	2,584,427	+0.20(+0.37%)
Jul 09, 2015	54.62	54.81	54.17	54.24	3,361,840	+0.42(+0.78%)
Jul 08, 2015	54.80	54.88	53.71	53.82	2,771,342	-1.15(-2.10%)
Jul 07, 2015	54.66	55.14	53.87	54.98	4,573,557	+0.31(+0.56%)
Jul 06, 2015	54.18	55.84	54.18	54.67	5,180,820	-0.52(-0.94%)
Jul 02, 2015	56.43	55.19	55.19	55.19	12,217,504	-1.45(-2.56%)
Jul 01, 2015	56.34	56.83	56.10	56.64	2,674,317	+0.94(+1.69%)
Jun 30, 2015	56.33	56.34	55.42	55.70	3,180,473	-0.08(-0.14%)
Jun 29, 2015	57.54	57.56	55.68	55.78	2,940,013	-2.42(-4.16%)
Jun 26, 2015	58.03	58.59	57.85	58.20	3,082,226	+0.12(+0.20%)
Jun 25, 2015	57.76	58.31	57.50	58.08	2,693,015	+0.62(+1.08%)
Jun 24, 2015	57.65	58.10	57.44	57.46	3,318,574	-0.25(-0.43%)
Jun 23, 2015	57.64	57.87	57.34	57.71	2,088,999	+0.08(+0.14%)
Jun 22, 2015	57.40	57.72	57.38	57.63	2,675,014	+0.65(+1.14%)
Jun 19, 2015	57.62	57.88	56.96	56.98	4,191,710	-0.69(-1.20%)
Jun 18, 2015	56.87	58.00	56.87	57.67	3,335,135	+1.07(+1.88%)
Jun 17, 2015	57.53	57.56	56.17	56.61	5,555,398	-0.58(-1.02%)
Jun 16, 2015	56.24	57.42	56.19	57.19	4,400,841	-0.24(-0.41%)
Jun 15, 2015	57.59	57.62	57.03	57.43	4,124,273	-0.57(-0.99%)
Jun 12, 2015	58.47	58.70	58.01	58.00	2,688,640	-0.82(-1.40%)
Jun 11, 2015	59.41	59.41	58.58	58.82	4,257,158	-0.31(-0.52%)
Jun 10, 2015	58.24	59.61	58.18	59.13	3,113,411	+1.04(+1.79%)
Jun 09, 2015	58.01	58.25	57.11	58.09	2,358,462	+0.11(+0.19%)
Jun 08, 2015	58.89	58.89	57.95	57.98	1,963,928	-0.92(-1.56%)
Jun 05, 2015	58.57	59.10	58.03	58.90	2,351,793	+0.12(+0.20%)
Jun 04, 2015	59.45	59.87	58.59	58.78	2,672,077	-1.12(-1.87%)
Jun 03, 2015	59.93	60.07	59.43	59.91	2,966,995	+0.09(+0.15%)
Jun 02, 2015	59.25	60.14	59.25	59.81	3,166,941	+0.18(+0.31%)
Jun 01, 2015	59.31	59.71	58.76	59.63	2,998,172	+0.62(+1.05%)
May 29, 2015	59.04	59.42	58.58	59.01	2,872,243	-0.11(-0.19%)
May 28, 2015	58.82	59.20	58.48	59.12	2,082,585	+0.15(+0.25%)
May 27, 2015	58.28	59.04	58.00	58.98	1,755,580	+0.78(+1.35%)
May 26, 2015	58.89	58.95	57.96	58.19	2,384,552	-0.90(-1.53%)
May 22, 2015	58.99	59.09	59.09	59.09	2,390,178	-0.15(-0.25%)
May 21, 2015	59.03	59.51	58.98	59.24	2,154,352	-0.03(-0.05%)
May 20, 2015	59.30	59.80	58.95	59.27	2,227,050	-0.03(-0.05%)
May 19, 2015	59.20	59.77	59.05	59.30	3,552,115	+0.26(+0.45%)
May 18, 2015	57.65	59.26	57.65	59.03	4,287,624	+1.07(+1.84%)
May 15, 2015	58.38	58.38	57.45	57.96	2,814,647	-0.23(-0.39%)
May 14, 2015	56.71	58.28	56.55	58.19	4,192,832	+1.80(+3.19%)
May 13, 2015	56.71	57.25	56.17	56.40	2,709,347	-0.26(-0.45%)
May 12, 2015	56.89	57.01	56.23	56.65	2,780,005	-0.50(-0.88%)
May 11, 2015	57.62	58.09	57.12	57.15	3,437,021	-0.37(-0.65%)
May 08, 2015	56.47	57.62	56.45	57.53	5,141,680	+1.62(+2.90%)
May 07, 2015	55.16	56.26	54.91	55.90	3,750,787	+0.63(+1.14%)
May 06, 2015	55.88	56.11	54.67	55.27	5,131,239	-0.35(-0.62%)
May 05, 2015	57.33	57.54	55.55	55.62	6,096,847	-1.62(-2.84%)
May 04, 2015	58.00	59.77	57.20	57.24	12,085,099	+3.32(+6.15%)