Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.675	9.681	9.187	9.230	13,163,561	-0.25(-2.66%)
Jul 30, 2007	9.298	9.557	9.215	9.482	7,854,429	+0.19(+2.02%)
Jul 27, 2007	9.311	9.478	9.081	9.294	12,199,435	-0.01(-0.16%)
Jul 26, 2007	9.290	9.413	9.119	9.308	10,489,697	-0.07(-0.77%)
Jul 25, 2007	9.565	9.655	9.359	9.380	7,785,257	-0.11(-1.15%)
Jul 24, 2007	9.634	9.787	9.450	9.490	7,471,202	-0.21(-2.12%)
Jul 23, 2007	9.820	9.865	9.668	9.695	6,267,006	-0.09(-0.91%)
Jul 20, 2007	9.992	10.07	9.748	9.784	8,800,556	-0.19(-1.92%)
Jul 19, 2007	9.844	10.03	9.826	9.975	9,310,945	+0.29(+2.98%)
Jul 18, 2007	9.599	9.737	9.548	9.687	7,281,624	+0.06(+0.58%)
Jul 17, 2007	9.772	9.836	9.580	9.631	9,521,799	-0.13(-1.38%)
Jul 16, 2007	9.789	9.800	9.668	9.766	7,016,759	-0.06(-0.58%)
Jul 13, 2007	9.824	9.836	9.564	9.823	12,683,595	-0.03(-0.30%)
Jul 12, 2007	9.511	9.852	9.364	9.852	19,527,002	+0.49(+5.21%)
Jul 11, 2007	8.987	9.373	8.979	9.364	20,183,422	+0.26(+2.91%)
Jul 10, 2007	9.112	9.127	8.890	9.100	40,091,712	-0.02(-0.20%)
Jul 09, 2007	9.111	9.312	9.068	9.118	18,947,218	+0.13(+1.41%)
Jul 06, 2007	8.532	8.993	8.532	8.992	13,263,318	+0.51(+6.02%)
Jul 05, 2007	8.576	8.592	8.440	8.481	8,033,908	-0.12(-1.38%)
Jul 03, 2007	8.611	8.699	8.584	8.600	3,231,104	-0.08(-0.96%)
Jul 02, 2007	8.590	8.714	8.554	8.683	6,008,080	+0.13(+1.57%)
Jun 29, 2007	8.760	8.775	8.536	8.548	7,945,373	-0.18(-2.09%)
Jun 28, 2007	8.611	8.821	8.572	8.731	8,620,581	+0.06(+0.74%)
Jun 27, 2007	8.529	8.695	8.468	8.667	7,447,903	+0.14(+1.60%)
Jun 26, 2007	8.617	8.683	8.507	8.530	7,527,714	-0.07(-0.85%)
Jun 25, 2007	8.674	8.782	8.541	8.603	6,814,784	-0.05(-0.59%)
Jun 22, 2007	8.719	8.765	8.598	8.654	6,151,759	-0.06(-0.75%)
Jun 21, 2007	8.687	8.763	8.634	8.719	8,515,950	-0.01(-0.08%)
Jun 20, 2007	8.878	8.972	8.696	8.726	7,102,759	-0.13(-1.45%)
Jun 19, 2007	8.855	8.932	8.789	8.855	5,515,594	-0.04(-0.49%)
Jun 18, 2007	9.026	9.055	8.871	8.898	9,972,640	-0.11(-1.20%)
Jun 15, 2007	9.124	9.214	8.994	9.006	11,976,118	-0.01(-0.10%)
Jun 14, 2007	9.004	9.139	8.992	9.016	9,339,617	+0.02(+0.22%)
Jun 13, 2007	8.639	9.027	8.639	8.996	16,309,016	+0.39(+4.54%)
Jun 12, 2007	8.685	8.764	8.588	8.605	9,587,474	-0.10(-1.14%)
Jun 11, 2007	8.605	8.753	8.572	8.704	11,219,990	+0.10(+1.19%)
Jun 08, 2007	8.512	8.612	8.434	8.602	10,751,860	+0.06(+0.69%)
Jun 07, 2007	8.720	8.740	8.514	8.543	10,866,111	-0.23(-2.62%)
Jun 06, 2007	8.956	8.957	8.727	8.773	11,723,830	-0.18(-2.02%)
Jun 05, 2007	8.879	8.960	8.806	8.954	7,256,106	+0.06(+0.67%)
Jun 04, 2007	8.849	8.938	8.814	8.895	8,264,082	-0.01(-0.09%)
Jun 01, 2007	9.021	9.042	8.865	8.903	7,178,774	-0.05(-0.57%)
May 31, 2007	8.995	9.061	8.919	8.954	8,601,055	-0.04(-0.47%)
May 30, 2007	8.639	9.009	8.625	8.996	14,935,092	+0.28(+3.26%)
May 29, 2007	8.612	8.782	8.606	8.712	8,724,119	+0.08(+0.96%)
May 25, 2007	8.556	8.687	8.556	8.629	6,704,388	+0.09(+1.03%)
May 24, 2007	8.670	8.727	8.489	8.541	13,415,384	-0.14(-1.61%)
May 23, 2007	8.948	8.970	8.639	8.682	15,028,440	-0.29(-3.20%)
May 22, 2007	9.063	9.180	8.928	8.969	9,383,161	+0.03(+0.34%)
May 21, 2007	8.877	8.990	8.857	8.938	8,082,524	-0.05(-0.52%)
May 18, 2007	8.777	9.058	8.728	8.985	13,264,270	+0.23(+2.62%)
May 17, 2007	8.916	8.979	8.717	8.756	12,468,713	-0.10(-1.13%)
May 16, 2007	8.923	8.976	8.750	8.856	10,007,985	-0.07(-0.75%)
May 15, 2007	8.931	9.109	8.906	8.923	12,958,063	-0.04(-0.46%)
May 14, 2007	9.192	9.246	8.934	8.964	11,266,487	-0.23(-2.48%)
May 11, 2007	9.149	9.244	9.118	9.192	7,392,098	+0.06(+0.71%)
May 10, 2007	9.022	9.280	9.004	9.127	13,980,420	+0.04(+0.48%)
May 09, 2007	9.076	9.153	9.019	9.084	12,633,269	-0.07(-0.75%)
May 08, 2007	9.278	9.283	9.079	9.152	20,282,894	-0.12(-1.30%)
May 07, 2007	9.568	9.574	9.221	9.273	15,544,952	-0.29(-3.03%)
May 04, 2007	9.658	9.699	9.508	9.563	8,636,250	-0.03(-0.27%)
May 03, 2007	9.644	9.707	9.542	9.589	13,355,130	-0.03(-0.27%)
May 02, 2007	9.804	9.856	9.434	9.615	26,191,454	-0.47(-4.65%)