Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	71.78	72.46	70.90	71.51	1,675,806	+0.09(+0.12%)
Jul 30, 2012	70.01	71.86	69.91	71.42	2,008,348	+0.12(+0.16%)
Jul 27, 2012	71.54	72.76	70.13	71.30	5,297,428	-4.19(-5.55%)
Jul 26, 2012	74.08	75.97	73.29	75.49	2,764,974	+2.36(+3.23%)
Jul 25, 2012	73.18	73.81	72.91	73.13	1,183,734	+0.12(+0.16%)
Jul 24, 2012	74.01	74.11	72.55	73.02	1,089,178	-0.93(-1.26%)
Jul 23, 2012	73.29	74.31	71.83	73.95	1,316,740	-0.56(-0.75%)
Jul 20, 2012	75.57	75.68	74.30	74.51	1,535,813	-1.08(-1.43%)
Jul 19, 2012	76.11	76.28	75.14	75.59	851,972	-0.41(-0.53%)
Jul 18, 2012	75.41	76.70	75.28	76.00	1,053,199	+0.47(+0.63%)
Jul 17, 2012	75.62	76.62	75.00	75.52	1,869,292	+0.46(+0.62%)
Jul 16, 2012	77.81	77.82	74.69	75.06	1,637,046	-2.61(-3.36%)
Jul 13, 2012	77.40	79.00	77.39	77.67	969,858	+0.40(+0.51%)
Jul 12, 2012	77.45	77.56	76.04	77.27	939,667	-0.68(-0.87%)
Jul 11, 2012	78.85	79.13	76.91	77.95	1,295,274	-1.20(-1.52%)
Jul 10, 2012	80.53	81.23	78.84	79.15	858,825	-0.96(-1.20%)
Jul 09, 2012	79.40	80.29	78.39	80.11	1,030,016	+0.76(+0.96%)
Jul 06, 2012	79.90	80.47	78.78	79.34	1,499,310	-0.92(-1.14%)
Jul 05, 2012	80.38	80.93	79.64	80.26	1,183,797	-0.57(-0.71%)
Jul 03, 2012	79.87	80.97	79.87	80.83	661,983	+0.81(+1.02%)
Jul 02, 2012	80.61	80.81	79.54	80.02	1,448,693	+0.06(+0.07%)
Jun 29, 2012	78.00	79.96	77.40	79.96	2,474,884	+4.48(+5.93%)
Jun 28, 2012	74.66	76.06	74.02	75.48	1,761,947	+0.36(+0.48%)
Jun 27, 2012	75.98	76.22	74.52	75.13	1,157,348	-0.31(-0.41%)
Jun 26, 2012	75.83	76.29	74.28	75.44	1,671,442	-0.26(-0.34%)
Jun 25, 2012	77.13	77.26	75.14	75.70	1,578,239	-2.47(-3.16%)
Jun 22, 2012	77.00	78.61	76.46	78.16	2,086,824	+1.06(+1.38%)
Jun 21, 2012	80.27	80.85	76.94	77.10	2,738,190	-3.69(-4.56%)
Jun 20, 2012	84.27	84.37	79.50	80.78	2,846,810	-3.29(-3.91%)
Jun 19, 2012	83.95	85.44	83.19	84.07	2,006,013	+0.92(+1.11%)
Jun 18, 2012	80.06	83.92	80.02	83.15	3,648,480	+3.21(+4.02%)
Jun 15, 2012	79.08	80.10	78.40	79.94	1,488,495	+1.07(+1.36%)
Jun 14, 2012	77.40	78.98	77.31	78.87	1,130,867	+1.56(+2.01%)
Jun 13, 2012	77.29	78.36	76.98	77.31	1,232,063	-0.42(-0.54%)
Jun 12, 2012	75.33	77.73	74.98	77.73	1,297,503	+2.39(+3.17%)
Jun 11, 2012	76.62	77.24	75.22	75.34	1,140,161	-1.04(-1.36%)
Jun 08, 2012	75.55	76.42	74.74	76.37	941,282	+0.57(+0.75%)
Jun 07, 2012	76.53	76.67	75.63	75.80	1,802,976	+0.14(+0.18%)
Jun 06, 2012	74.55	75.88	74.49	75.67	1,561,145	+1.44(+1.94%)
Jun 05, 2012	73.88	74.55	73.58	74.23	787,497	+0.25(+0.34%)
Jun 04, 2012	74.16	74.82	73.76	73.97	1,561,339	+0.10(+0.13%)
Jun 01, 2012	74.46	74.76	73.10	73.88	1,567,730	-1.54(-2.04%)
May 31, 2012	76.90	76.94	75.21	75.42	1,605,703	-1.68(-2.18%)
May 30, 2012	76.42	77.39	75.86	77.10	1,208,494	+0.02(+0.03%)
May 29, 2012	77.18	78.49	76.42	77.08	1,002,570	+0.65(+0.85%)
May 25, 2012	76.91	77.84	76.07	76.43	1,001,541	-0.35(-0.45%)
May 24, 2012	77.10	77.38	76.12	76.78	1,003,585	-0.45(-0.59%)
May 23, 2012	76.53	77.39	75.64	77.23	1,013,579	+0.71(+0.92%)
May 22, 2012	75.78	77.08	75.30	76.53	1,306,073	+0.86(+1.14%)
May 21, 2012	73.91	75.93	73.75	75.67	1,747,326	+1.68(+2.28%)
May 18, 2012	75.88	75.95	73.73	73.98	1,619,361	-1.48(-1.96%)
May 17, 2012	76.58	77.05	75.43	75.46	1,211,272	-1.17(-1.53%)
May 16, 2012	77.31	78.08	76.55	76.63	1,003,729	-0.71(-0.91%)
May 15, 2012	76.78	79.08	76.67	77.34	1,425,914	+0.70(+0.91%)
May 14, 2012	76.49	77.34	76.09	76.64	729,332	-0.67(-0.86%)
May 11, 2012	76.31	77.93	76.05	77.31	946,017	+0.77(+1.01%)
May 10, 2012	76.82	77.56	75.45	76.54	1,632,822	+0.21(+0.28%)
May 09, 2012	77.53	77.78	75.72	76.33	2,416,065	-2.43(-3.08%)
May 08, 2012	78.36	78.75	76.00	78.75	2,023,492	+0.01(+0.01%)
May 07, 2012	77.40	79.32	77.03	78.74	1,563,853	+0.89(+1.14%)
May 04, 2012	78.51	78.63	77.56	77.85	1,440,231	-1.54(-1.94%)
May 03, 2012	80.18	80.32	78.59	79.39	1,506,642	-0.90(-1.12%)
May 02, 2012	79.72	80.55	79.50	80.29	1,731,772	+0.19(+0.24%)