Central Garden (NQ: CENT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.906	9.906	9.475	9.601	230,630	-0.29(-2.93%)
Jul 30, 2009	9.671	10.09	9.467	9.890	222,604	+0.42(+4.38%)
Jul 29, 2009	9.475	9.640	9.358	9.475	129,095	-0.14(-1.47%)
Jul 28, 2009	9.554	9.804	9.281	9.616	194,719	+0.00(+0.00%)
Jul 27, 2009	9.789	9.789	9.554	9.616	242,839	-0.09(-0.97%)
Jul 24, 2009	9.789	9.836	9.569	9.710	136,886	-0.09(-0.96%)
Jul 23, 2009	9.554	9.867	9.397	9.804	414,141	+0.31(+3.30%)
Jul 22, 2009	9.828	9.930	9.334	9.491	367,506	-0.38(-3.89%)
Jul 21, 2009	10.16	10.37	9.820	9.875	425,691	-0.13(-1.25%)
Jul 20, 2009	9.569	10.07	9.428	10.00	286,629	+0.45(+4.67%)
Jul 17, 2009	9.765	9.765	9.334	9.554	171,789	-0.16(-1.61%)
Jul 16, 2009	9.311	9.843	9.139	9.710	334,764	+0.40(+4.29%)
Jul 15, 2009	8.724	9.350	8.724	9.311	614,861	+0.75(+8.78%)
Jul 14, 2009	8.066	8.614	8.005	8.559	452,774	+0.55(+6.84%)
Jul 13, 2009	7.909	8.066	7.862	8.011	162,786	+0.09(+1.19%)
Jul 10, 2009	7.815	7.956	7.753	7.917	247,615	+0.11(+1.40%)
Jul 09, 2009	7.776	7.948	7.745	7.807	280,742	+0.04(+0.50%)
Jul 08, 2009	7.980	8.019	7.549	7.768	315,533	-0.21(-2.65%)
Jul 07, 2009	7.925	8.207	7.721	7.980	272,421	+0.04(+0.49%)
Jul 06, 2009	8.262	8.293	7.792	7.940	367,248	-0.49(-5.85%)
Jul 02, 2009	8.810	8.810	8.363	8.434	230,283	-0.48(-5.36%)
Jul 01, 2009	8.590	9.115	8.489	8.912	404,738	+0.32(+3.74%)
Jun 30, 2009	8.825	8.865	8.512	8.590	171,504	-0.15(-1.70%)
Jun 29, 2009	8.598	8.990	8.598	8.739	526,062	+0.13(+1.45%)
Jun 26, 2009	8.473	8.677	8.395	8.614	265,404	-0.02(-0.27%)
Jun 25, 2009	8.238	8.692	7.933	8.637	342,622	+0.49(+5.96%)
Jun 24, 2009	7.987	8.254	7.953	8.152	307,296	+0.24(+3.07%)
Jun 23, 2009	7.933	8.066	7.862	7.909	206,774	-0.05(-0.59%)
Jun 22, 2009	8.136	8.297	7.815	7.956	579,812	-0.35(-4.24%)
Jun 19, 2009	8.410	8.520	8.168	8.309	328,517	+0.05(+0.57%)
Jun 18, 2009	8.543	8.543	8.183	8.262	396,245	-0.19(-2.22%)
Jun 17, 2009	8.066	8.622	7.760	8.449	1,113,251	+0.88(+11.70%)
Jun 16, 2009	7.760	7.776	7.463	7.565	464,789	-0.21(-2.72%)
Jun 15, 2009	8.034	8.034	7.408	7.776	500,103	-0.45(-5.52%)
Jun 12, 2009	8.363	8.395	8.003	8.230	209,445	-0.20(-2.41%)
Jun 11, 2009	8.637	8.716	8.395	8.434	186,634	-0.20(-2.27%)
Jun 10, 2009	8.520	8.692	8.512	8.630	592,497	+0.12(+1.38%)
Jun 09, 2009	8.504	8.575	8.473	8.512	200,579	+0.02(+0.18%)
Jun 08, 2009	8.379	8.551	8.105	8.496	299,585	+0.06(+0.74%)
Jun 05, 2009	8.598	8.739	8.191	8.434	339,445	+0.02(+0.19%)
Jun 04, 2009	8.551	8.630	7.784	8.418	715,217	-0.13(-1.56%)
Jun 03, 2009	9.099	9.105	8.473	8.551	391,036	-0.56(-6.10%)
Jun 02, 2009	9.005	9.311	8.959	9.107	401,290	+0.15(+1.66%)
Jun 01, 2009	8.536	9.115	8.504	8.959	743,777	+0.62(+7.42%)
May 29, 2009	8.724	8.904	8.199	8.340	482,112	-0.28(-3.27%)
May 28, 2009	8.794	8.935	7.978	8.622	693,213	-0.01(-0.09%)
May 27, 2009	8.716	8.919	8.575	8.630	352,237	-0.05(-0.63%)
May 26, 2009	8.207	8.825	7.972	8.684	346,613	+0.49(+5.92%)
May 22, 2009	8.309	8.504	8.164	8.199	216,068	-0.03(-0.38%)
May 21, 2009	8.316	8.426	8.058	8.230	426,649	-0.11(-1.31%)
May 20, 2009	8.199	8.794	8.129	8.340	922,497	+0.20(+2.40%)
May 19, 2009	8.019	8.175	7.831	8.144	389,334	+0.20(+2.46%)
May 18, 2009	7.314	8.011	7.289	7.948	581,149	+0.72(+9.97%)
May 15, 2009	7.189	7.424	7.165	7.228	291,866	-0.03(-0.43%)
May 14, 2009	7.314	7.385	7.165	7.259	274,321	-0.09(-1.28%)
May 13, 2009	7.612	7.666	7.259	7.353	492,641	-0.38(-4.96%)
May 12, 2009	8.081	8.371	7.612	7.737	811,243	-0.13(-1.69%)
May 11, 2009	7.815	7.956	7.522	7.870	570,215	+0.23(+2.97%)
May 08, 2009	7.478	7.651	7.361	7.643	284,754	+0.31(+4.16%)
May 07, 2009	7.612	7.940	7.197	7.338	975,565	-0.10(-1.37%)
May 06, 2009	7.565	7.619	7.275	7.439	500,493	-0.07(-0.94%)
May 05, 2009	7.541	7.541	6.930	7.510	511,261	+0.02(+0.21%)
May 04, 2009	7.338	7.494	7.165	7.494	415,761	+0.33(+4.59%)