Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.96	19.09	18.49	18.56	74,916	-0.47(-2.48%)
Jul 29, 2021	19.34	19.42	18.87	19.03	74,648	+0.13(+0.69%)
Jul 28, 2021	18.98	19.21	18.41	18.90	79,718	+0.06(+0.30%)
Jul 27, 2021	19.27	19.35	18.64	18.84	66,153	-0.52(-2.69%)
Jul 26, 2021	19.15	19.67	19.11	19.37	117,075	+0.27(+1.41%)
Jul 23, 2021	19.35	19.55	18.56	19.10	194,538	+0.20(+1.08%)
Jul 22, 2021	21.39	21.39	18.82	18.89	164,822	-0.98(-4.92%)
Jul 21, 2021	20.11	20.43	19.52	19.87	165,924	-0.05(-0.24%)
Jul 20, 2021	19.02	20.01	18.73	19.92	128,672	+1.03(+5.48%)
Jul 19, 2021	20.60	20.60	18.76	18.89	171,840	-1.50(-7.35%)
Jul 16, 2021	20.43	21.11	20.28	20.38	184,660	+0.03(+0.16%)
Jul 15, 2021	20.19	21.09	20.06	20.35	149,621	+0.16(+0.81%)
Jul 14, 2021	20.21	20.52	19.83	20.19	108,092	+0.11(+0.57%)
Jul 13, 2021	20.61	20.66	19.81	20.08	109,744	-0.72(-3.45%)
Jul 12, 2021	20.08	20.82	20.02	20.79	127,321	+0.51(+2.49%)
Jul 09, 2021	20.66	20.85	19.99	20.29	100,040	+0.28(+1.38%)
Jul 08, 2021	20.05	20.63	19.25	20.01	150,366	-0.51(-2.50%)
Jul 07, 2021	20.63	20.78	20.11	20.52	91,743	-0.07(-0.32%)
Jul 06, 2021	22.37	22.37	20.53	20.59	116,717	-0.92(-4.28%)
Jul 02, 2021	22.23	22.26	21.19	21.51	167,912	-0.45(-2.04%)
Jul 01, 2021	20.60	22.10	20.54	21.96	277,028	+2.12(+10.68%)
Jun 30, 2021	19.36	20.04	19.06	19.84	324,316	+0.48(+2.48%)
Jun 29, 2021	20.14	20.23	19.15	19.36	131,546	-0.78(-3.88%)
Jun 28, 2021	21.57	21.57	19.86	20.14	199,748	-1.48(-6.86%)
Jun 25, 2021	21.73	22.60	21.42	21.62	1,445,464	+0.07(+0.34%)
Jun 24, 2021	21.45	21.76	21.19	21.55	112,830	+0.34(+1.61%)
Jun 23, 2021	22.05	22.05	20.82	21.21	123,115	-0.21(-0.99%)
Jun 22, 2021	22.56	22.99	21.36	21.42	86,883	-0.94(-4.19%)
Jun 21, 2021	21.66	22.74	21.56	22.36	124,865	+0.89(+4.14%)
Jun 18, 2021	21.79	22.03	21.19	21.47	118,795	-0.53(-2.41%)
Jun 17, 2021	23.86	23.86	21.67	22.00	179,409	-1.75(-7.38%)
Jun 16, 2021	24.41	24.51	23.51	23.75	110,127	-0.81(-3.28%)
Jun 15, 2021	24.53	24.92	24.06	24.56	61,063	+0.07(+0.30%)
Jun 14, 2021	24.93	25.02	24.44	24.48	71,931	-0.53(-2.12%)
Jun 11, 2021	24.47	25.16	24.24	25.01	72,560	+0.55(+2.27%)
Jun 10, 2021	24.55	24.86	24.09	24.46	69,185	-0.08(-0.33%)
Jun 09, 2021	24.56	24.97	24.45	24.54	61,908	-0.07(-0.26%)
Jun 08, 2021	24.61	24.85	24.43	24.61	86,852	+0.09(+0.37%)
Jun 07, 2021	25.10	25.59	24.47	24.52	120,036	-0.46(-1.83%)
Jun 04, 2021	23.50	25.48	23.50	24.97	162,164	+1.43(+6.09%)
Jun 03, 2021	24.21	24.59	23.41	23.54	111,175	-0.84(-3.44%)
Jun 02, 2021	25.74	25.74	24.03	24.38	107,235	-1.25(-4.90%)
Jun 01, 2021	24.71	25.78	24.70	25.63	67,128	+0.95(+3.86%)
May 28, 2021	25.67	25.90	24.54	24.68	79,911	-0.74(-2.92%)
May 27, 2021	26.09	26.09	24.93	25.42	55,560	-0.32(-1.23%)
May 26, 2021	24.90	25.82	24.90	25.74	55,822	+0.81(+3.27%)
May 25, 2021	26.05	26.23	24.86	24.92	56,157	-1.00(-3.87%)
May 24, 2021	26.11	26.19	25.51	25.93	59,788	+0.13(+0.51%)
May 21, 2021	26.14	26.14	24.98	25.79	90,537	-0.15(-0.60%)
May 20, 2021	26.01	26.54	25.30	25.95	95,117	-0.11(-0.44%)
May 19, 2021	25.51	26.24	24.88	26.06	101,470	+0.29(+1.14%)
May 18, 2021	25.56	26.86	25.49	25.77	74,346	+0.34(+1.35%)
May 17, 2021	24.56	25.66	23.97	25.43	66,309	+0.64(+2.60%)
May 14, 2021	24.74	25.64	24.59	24.78	64,135	+0.09(+0.36%)
May 13, 2021	25.25	26.07	23.89	24.69	100,800	-0.35(-1.41%)
May 12, 2021	26.29	27.35	24.97	25.05	116,427	-2.39(-8.72%)
May 11, 2021	27.76	27.76	26.45	27.44	158,368	-0.28(-1.00%)
May 10, 2021	29.24	29.24	27.61	27.72	116,277	-1.45(-4.98%)
May 07, 2021	28.96	29.82	28.68	29.17	90,147	+0.03(+0.11%)
May 06, 2021	28.82	29.21	27.86	29.14	102,933	+0.76(+2.69%)
May 05, 2021	30.02	30.02	28.09	28.38	88,062	-0.84(-2.86%)
May 04, 2021	28.62	29.48	27.43	29.21	132,738	+0.41(+1.41%)