Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.25	21.16	20.24	20.98	102,563	+0.74(+3.66%)
Jul 28, 2023	20.47	21.08	20.16	20.24	80,679	-0.10(-0.49%)
Jul 27, 2023	20.91	21.05	20.20	20.34	115,541	-0.52(-2.49%)
Jul 26, 2023	20.60	21.43	20.60	20.86	92,325	+0.31(+1.51%)
Jul 25, 2023	20.76	20.99	20.50	20.55	99,408	-0.44(-2.10%)
Jul 24, 2023	21.42	21.73	20.94	20.99	111,858	-0.53(-2.46%)
Jul 21, 2023	21.77	21.94	21.05	21.52	177,576	-0.18(-0.83%)
Jul 20, 2023	21.79	21.93	21.36	21.70	103,213	-0.11(-0.50%)
Jul 19, 2023	22.02	22.44	21.57	21.81	167,856	-0.20(-0.91%)
Jul 18, 2023	19.74	22.05	19.56	22.01	375,887	+3.46(+18.65%)
Jul 17, 2023	18.24	18.65	18.16	18.55	71,219	+0.26(+1.42%)
Jul 14, 2023	18.65	18.65	18.06	18.29	66,577	-0.40(-2.14%)
Jul 13, 2023	18.63	18.98	18.30	18.69	81,478	+0.03(+0.16%)
Jul 12, 2023	19.39	19.39	18.61	18.66	118,737	-0.39(-2.05%)
Jul 11, 2023	18.93	19.08	18.75	19.05	82,870	+0.16(+0.85%)
Jul 10, 2023	18.59	19.00	18.59	18.89	76,835	+0.10(+0.53%)
Jul 07, 2023	18.80	19.29	18.77	18.79	99,097	+0.00(+0.00%)
Jul 06, 2023	19.21	19.47	18.64	18.79	189,752	-0.71(-3.64%)
Jul 05, 2023	19.73	19.82	19.16	19.50	144,453	-0.46(-2.30%)
Jul 03, 2023	19.90	20.08	19.75	19.96	73,075	+0.10(+0.50%)
Jun 30, 2023	20.25	20.36	19.78	19.86	365,726	-0.30(-1.49%)
Jun 29, 2023	20.08	20.54	19.80	20.16	187,412	+0.09(+0.45%)
Jun 28, 2023	19.44	20.67	19.34	20.07	427,599	+0.64(+3.29%)
Jun 27, 2023	19.25	19.62	19.09	19.43	189,645	+0.26(+1.36%)
Jun 26, 2023	18.38	19.24	18.24	19.17	208,975	+0.73(+3.96%)
Jun 23, 2023	18.83	18.91	18.06	18.44	355,088	-0.65(-3.40%)
Jun 22, 2023	19.40	19.45	18.93	19.09	153,126	-0.52(-2.65%)
Jun 21, 2023	18.17	20.19	18.02	19.61	613,813	+1.33(+7.28%)
Jun 20, 2023	17.87	18.50	17.61	18.28	91,212	+0.40(+2.24%)
Jun 16, 2023	18.14	18.18	17.76	17.88	242,004	-0.02(-0.11%)
Jun 15, 2023	17.67	18.00	17.66	17.90	78,321	+3.10(+20.95%)
May 08, 2023	15.31	15.40	14.70	14.80	71,344	-0.37(-2.44%)
May 05, 2023	14.69	15.27	14.66	15.17	108,525	+0.66(+4.55%)
May 04, 2023	14.88	14.90	14.06	14.51	119,552	-0.51(-3.40%)
May 03, 2023	14.92	15.46	14.85	15.02	194,565	+0.22(+1.49%)
May 02, 2023	14.88	14.88	14.63	14.80	94,400	-0.16(-1.07%)