Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.542	7.623	7.483	7.515	193,291	-0.09(-1.19%)
Jul 29, 2021	7.560	7.659	7.488	7.605	66,018	+0.08(+1.08%)
Jul 28, 2021	7.451	7.596	7.415	7.524	34,118	+0.11(+1.46%)
Jul 27, 2021	7.460	7.542	7.397	7.415	44,044	-0.07(-0.96%)
Jul 26, 2021	7.370	7.488	7.343	7.488	76,993	+0.11(+1.47%)
Jul 23, 2021	7.460	7.470	7.235	7.379	84,570	+0.03(+0.37%)
Jul 22, 2021	7.506	7.524	7.297	7.352	71,859	-0.19(-2.51%)
Jul 21, 2021	7.470	7.650	7.470	7.542	40,400	+0.09(+1.21%)
Jul 20, 2021	7.397	7.750	7.397	7.451	116,367	+0.07(+0.98%)
Jul 19, 2021	7.578	7.632	7.316	7.379	124,613	-0.34(-4.44%)
Jul 16, 2021	7.975	7.975	7.659	7.722	256,191	-0.20(-2.51%)
Jul 15, 2021	7.533	7.930	7.533	7.921	119,487	+0.36(+4.78%)
Jul 14, 2021	7.614	7.614	7.352	7.560	142,721	-0.05(-0.59%)
Jul 13, 2021	7.677	7.731	7.547	7.605	317,211	-0.09(-1.17%)
Jul 12, 2021	7.704	7.713	7.524	7.695	70,603	-0.01(-0.12%)
Jul 09, 2021	7.596	7.713	7.542	7.704	54,969	+0.20(+2.65%)
Jul 08, 2021	7.316	7.515	7.262	7.506	103,248	+0.08(+1.09%)
Jul 07, 2021	7.506	7.569	7.370	7.424	87,595	-0.08(-1.08%)
Jul 06, 2021	7.804	7.804	7.470	7.506	91,999	-0.28(-3.60%)
Jul 02, 2021	7.912	8.039	7.777	7.786	71,721	-0.14(-1.82%)
Jul 01, 2021	7.930	7.993	7.899	7.930	62,728	+0.03(+0.34%)
Jun 30, 2021	7.912	8.012	7.894	7.903	76,137	-0.04(-0.46%)
Jun 29, 2021	8.039	8.075	7.939	7.939	47,060	-0.05(-0.68%)
Jun 28, 2021	8.129	8.129	7.993	7.993	86,266	-0.15(-1.88%)
Jun 25, 2021	8.192	8.291	8.057	8.147	335,468	-0.07(-0.88%)
Jun 24, 2021	8.138	8.228	8.057	8.219	58,330	+0.09(+1.11%)
Jun 23, 2021	8.165	8.188	8.084	8.129	193,350	-0.02(-0.22%)
Jun 22, 2021	8.228	8.228	8.002	8.147	115,116	-0.07(-0.88%)
Jun 21, 2021	8.084	8.228	8.047	8.219	80,842	+0.16(+2.02%)
Jun 18, 2021	8.039	8.129	7.993	8.057	156,877	-0.09(-1.11%)
Jun 17, 2021	8.391	8.400	8.057	8.147	89,002	-0.25(-3.01%)
Jun 16, 2021	8.382	8.427	8.246	8.400	81,321	+0.02(+0.22%)
Jun 15, 2021	8.237	8.418	8.201	8.382	86,728	+0.18(+2.20%)
Jun 14, 2021	8.328	8.328	8.147	8.201	60,960	-0.09(-1.09%)
Jun 11, 2021	8.237	8.364	8.237	8.291	54,613	-0.01(-0.11%)
Jun 10, 2021	8.472	8.472	8.291	8.300	49,572	-0.12(-1.39%)
Jun 09, 2021	8.436	8.472	8.373	8.418	37,342	-0.05(-0.53%)
Jun 08, 2021	8.355	8.508	8.346	8.463	47,877	+0.05(+0.54%)
Jun 07, 2021	8.526	8.594	8.346	8.418	97,031	-0.10(-1.17%)
Jun 04, 2021	8.599	8.607	8.508	8.517	36,913	-0.07(-0.84%)
Jun 03, 2021	8.553	8.626	8.490	8.590	44,330	+0.07(+0.85%)
Jun 02, 2021	8.635	8.635	8.463	8.517	65,379	-0.07(-0.84%)
Jun 01, 2021	8.743	8.778	8.580	8.590	80,036	-0.08(-0.94%)
May 28, 2021	8.725	8.725	8.587	8.671	45,585	-0.01(-0.10%)
May 27, 2021	8.806	8.897	8.653	8.680	124,881	-0.01(-0.10%)
May 26, 2021	8.499	8.725	8.490	8.689	56,176	+0.23(+2.78%)
May 25, 2021	8.770	8.846	8.454	8.454	81,165	-0.25(-2.90%)
May 24, 2021	8.815	8.815	8.635	8.707	44,735	-0.10(-1.13%)
May 21, 2021	8.779	8.824	8.716	8.806	76,346	+0.10(+1.14%)
May 20, 2021	8.653	8.752	8.644	8.707	119,023	+0.01(+0.10%)
May 19, 2021	8.653	8.752	8.499	8.698	62,213	-0.03(-0.31%)
May 18, 2021	8.888	8.888	8.716	8.725	45,709	-0.14(-1.63%)
May 17, 2021	8.761	8.897	8.716	8.870	69,884	+0.05(+0.61%)
May 14, 2021	8.797	8.815	8.707	8.815	59,504	+0.06(+0.72%)
May 13, 2021	8.499	8.788	8.499	8.752	64,950	+0.26(+3.09%)
May 12, 2021	8.499	8.626	8.427	8.490	71,495	+0.00(+0.00%)
May 11, 2021	8.553	8.635	8.409	8.490	71,388	-0.09(-1.05%)
May 10, 2021	8.706	8.840	8.554	8.580	129,807	-0.11(-1.24%)
May 07, 2021	8.769	8.885	8.670	8.688	56,512	-0.17(-1.92%)
May 06, 2021	8.804	8.867	8.661	8.858	45,389	+0.10(+1.12%)
May 05, 2021	8.795	8.804	8.706	8.760	35,306	-0.02(-0.20%)
May 04, 2021	8.912	8.957	8.778	8.778	61,970	-0.13(-1.51%)