Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.24	13.44	13.10	13.10	947,729	-0.43(-3.21%)
Jul 30, 2002	13.45	13.55	13.23	13.53	13,538	-0.06(-0.42%)
Jul 29, 2002	13.51	13.83	13.44	13.59	1,779,410	+0.08(+0.58%)
Jul 26, 2002	13.44	13.70	13.42	13.51	49,900	+0.08(+0.57%)
Jul 25, 2002	12.43	13.60	12.43	13.43	17,407	+0.64(+4.97%)
Jul 24, 2002	12.69	12.80	11.89	12.80	30,366	+0.05(+0.37%)
Jul 23, 2002	13.45	13.45	12.75	12.75	13,925	-0.74(-5.48%)
Jul 22, 2002	13.63	13.83	13.43	13.49	21,855	-0.08(-0.61%)
Jul 19, 2002	14.40	14.40	13.57	13.57	22,629	-0.72(-5.06%)
Jul 17, 2002	14.01	14.30	13.71	14.30	12,185	+0.17(+1.21%)
Jul 12, 2002	15.05	15.33	13.99	14.13	50,674	-1.03(-6.82%)
Jul 11, 2002	15.51	15.51	14.99	15.16	46,225	-0.33(-2.14%)
Jul 10, 2002	15.76	16.16	15.23	15.49	78,332	-0.27(-1.74%)
Jul 09, 2002	15.81	15.81	15.76	15.76	26,497	-0.04(-0.26%)
Jul 08, 2002	15.97	15.97	15.81	15.81	22,049	-0.16(-1.00%)
Jul 05, 2002	15.51	15.97	15.51	15.97	10,831	+0.46(+2.94%)
Jul 04, 2002	15.95	15.95	15.14	15.51	30,172	+0.00(+0.00%)
Jul 03, 2002	15.95	15.95	15.14	15.51	30,172	-0.20(-1.29%)
Jul 02, 2002	15.51	16.03	15.33	15.71	51,448	-0.03(-0.20%)
Jul 01, 2002	14.99	16.03	14.49	15.74	121,464	+0.97(+6.58%)
Jun 28, 2002	14.92	15.51	14.59	14.77	747,352	-0.14(-0.97%)
Jun 27, 2002	14.47	14.92	14.34	14.92	64,600	+0.57(+4.00%)
Jun 26, 2002	14.26	14.74	13.86	14.34	52,995	-0.40(-2.70%)
Jun 25, 2002	15.51	15.51	14.74	14.74	31,139	-0.64(-4.17%)
Jun 21, 2002	14.48	15.51	14.48	15.38	36,168	+1.16(+8.18%)
Jun 20, 2002	14.17	14.48	13.91	14.22	23,209	-0.05(-0.36%)
Jun 19, 2002	14.11	14.35	14.11	14.27	45,065	+0.31(+2.22%)
Jun 18, 2002	13.96	14.11	13.96	13.96	10,637	+0.21(+1.50%)
Jun 17, 2002	13.62	14.09	13.37	13.75	16,440	+0.18(+1.33%)
Jun 14, 2002	13.69	13.70	13.44	13.57	4,835	+0.64(+4.92%)
Jun 12, 2002	12.94	12.98	12.94	12.94	19,921	+0.01(+0.08%)
Jun 11, 2002	14.02	13.47	12.93	12.93	13,345	+0.18(+1.44%)
Jun 10, 2002	12.74	12.76	12.60	12.74	10,212	-0.01(-0.11%)
Jun 07, 2002	12.71	12.76	12.69	12.76	10,212	+0.07(+0.52%)
Jun 06, 2002	12.81	12.81	12.50	12.69	12,552	+0.00(+0.00%)
Jun 05, 2002	12.76	12.76	12.69	12.69	4,680	-0.21(-1.60%)
May 31, 2002	12.89	12.90	12.74	12.90	13,403	+0.18(+1.44%)
May 28, 2002	12.69	12.82	12.69	12.71	27,232	+0.01(+0.09%)
May 27, 2002	12.74	12.80	12.69	12.70	22,339	+0.00(+0.00%)
May 24, 2002	12.74	12.80	12.69	12.70	22,339	-0.04(-0.31%)
May 23, 2002	12.85	12.85	12.74	12.74	25,317	-0.11(-0.84%)
May 22, 2002	12.78	12.85	12.73	12.85	14,254	-0.00(-0.04%)
May 21, 2002	12.92	12.92	12.79	12.86	9,786	-0.04(-0.29%)
May 20, 2002	12.81	12.91	12.79	12.89	6,595	+0.08(+0.66%)
May 17, 2002	12.81	12.81	12.81	12.81	8,084	-0.00(-0.00%)
May 16, 2002	12.83	12.83	12.70	12.81	29,573	-0.02(-0.18%)
May 15, 2002	12.88	12.88	12.77	12.83	20,637	+0.03(+0.22%)
May 14, 2002	12.72	12.81	12.71	12.80	17,871	+0.05(+0.37%)
May 13, 2002	12.90	12.93	12.70	12.76	25,105	-0.12(-0.95%)
May 10, 2002	12.81	12.88	12.70	12.88	35,104	+0.07(+0.55%)
May 09, 2002	12.71	12.81	12.69	12.81	3,404	+0.00(+0.00%)
May 08, 2002	12.78	12.93	12.69	12.81	11,914	-0.02(-0.18%)
May 07, 2002	12.41	12.83	12.41	12.83	12,127	+0.14(+1.11%)
May 06, 2002	12.69	12.75	12.46	12.69	6,382	-0.04(-0.33%)
May 03, 2002	12.69	12.76	12.69	12.73	15,743	+0.04(+0.33%)
May 02, 2002	12.76	12.76	12.69	12.69	15,318	-0.12(-0.92%)