Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.980	2.065	1.972	2.026	0	+0.07(+3.59%)
Jul 30, 2013	2.104	2.105	1.956	1.956	0	-0.19(-9.06%)
Jul 29, 2013	2.198	2.198	2.151	2.151	0	-0.07(-3.16%)
Jul 26, 2013	2.221	2.221	2.159	2.221	0	-0.04(-1.72%)
Jul 25, 2013	2.252	2.260	2.213	2.260	0	-0.05(-2.03%)
Jul 24, 2013	2.190	2.307	2.120	2.307	0	+0.17(+8.03%)
Jul 23, 2013	2.174	2.206	2.120	2.135	0	-0.07(-3.18%)
Jul 22, 2013	2.151	2.206	2.112	2.206	0	+0.09(+4.04%)
Jul 19, 2013	2.174	2.174	2.112	2.120	0	-0.03(-1.45%)
Jul 18, 2013	2.221	2.221	2.120	2.151	0	-0.03(-1.43%)
Jul 17, 2013	2.213	2.213	2.120	2.182	13,523	-0.03(-1.41%)
Jul 16, 2013	2.151	2.221	2.112	2.213	0	+0.04(+1.79%)
Jul 15, 2013	2.174	2.206	2.143	2.174	0	-0.03(-1.41%)
Jul 12, 2013	2.221	2.221	2.174	2.206	0	-0.02(-0.70%)
Jul 11, 2013	2.128	2.252	2.111	2.221	0	+0.08(+3.64%)
Jul 10, 2013	1.995	2.143	1.987	2.143	0	+0.18(+9.13%)
Jul 09, 2013	1.878	1.980	1.793	1.964	0	+0.06(+3.28%)
Jul 08, 2013	1.902	1.909	1.871	1.902	0	+0.00(+0.00%)
Jul 05, 2013	1.847	1.902	1.847	1.902	0	+0.02(+0.83%)
Jul 03, 2013	1.886	1.894	1.847	1.886	0	-0.01(-0.41%)
Jul 02, 2013	1.925	1.987	1.785	1.894	0	-0.03(-1.62%)
Jul 01, 2013	1.972	1.987	1.925	1.925	0	-0.03(-1.59%)
Jun 28, 2013	1.987	1.987	1.956	1.956	10,422	-0.02(-0.79%)
Jun 27, 2013	1.980	1.987	1.948	1.972	0	-0.01(-0.39%)
Jun 26, 2013	2.003	2.003	1.972	1.980	0	+0.03(+1.60%)
Jun 25, 2013	1.956	1.972	1.948	1.948	0	+0.06(+3.31%)
Jun 24, 2013	1.956	1.956	1.886	1.886	0	-0.09(-4.35%)
Jun 21, 2013	1.948	1.972	1.878	1.972	24,967	+0.06(+3.27%)
Jun 20, 2013	1.909	1.948	1.909	1.909	0	-0.02(-0.81%)
Jun 19, 2013	1.987	1.995	1.909	1.925	0	-0.04(-1.98%)
Jun 18, 2013	1.956	2.010	1.909	1.964	0	+0.04(+2.02%)
Jun 17, 2013	1.909	1.995	1.886	1.925	0	+0.12(+6.47%)
Jun 14, 2013	1.793	1.816	1.793	1.808	0	+0.00(+0.00%)
Jun 13, 2013	1.800	1.839	1.793	1.808	8,477	-0.02(-0.85%)
Jun 12, 2013	1.824	1.824	1.824	1.824	1,113	-0.05(-2.90%)
Jun 11, 2013	1.754	1.878	1.754	1.878	5,757	+0.11(+6.17%)
Jun 10, 2013	1.793	1.824	1.766	1.769	0	-0.02(-1.30%)
Jun 07, 2013	1.793	1.839	1.793	1.793	0	-0.01(-0.43%)
Jun 06, 2013	1.816	1.863	1.761	1.800	0	-0.02(-1.28%)
Jun 05, 2013	1.816	1.848	1.816	1.824	0	+0.00(+0.00%)
Jun 04, 2013	1.816	1.878	1.816	1.824	0	+0.02(+0.86%)
Jun 03, 2013	1.878	1.878	1.808	1.808	14,943	-0.05(-2.52%)
May 31, 2013	1.816	1.878	1.808	1.855	15,027	-0.02(-0.83%)
May 30, 2013	1.847	1.886	1.808	1.871	0	+0.06(+3.45%)
May 29, 2013	1.917	1.929	1.793	1.808	100,623	-0.06(-3.33%)
May 28, 2013	1.839	1.933	1.793	1.871	22,258	+0.05(+2.56%)
May 24, 2013	1.871	1.886	1.808	1.824	0	+0.02(+1.30%)
May 23, 2013	1.863	1.948	1.800	1.800	0	-0.05(-2.53%)
May 22, 2013	1.871	1.948	1.847	1.847	0	+0.02(+1.28%)
May 21, 2013	1.948	1.948	1.824	1.824	0	-0.12(-6.40%)
May 20, 2013	1.824	1.987	1.824	1.948	0	+0.09(+4.60%)
May 17, 2013	1.839	1.863	1.832	1.863	0	+0.00(+0.00%)
May 16, 2013	1.871	1.871	1.793	1.863	24,948	-0.05(-2.85%)
May 15, 2013	1.902	1.917	1.832	1.917	0	-0.03(-1.60%)
May 13, 2013	1.956	2.019	1.925	1.948	0	+0.02(+1.22%)
May 10, 2013	1.917	2.021	1.894	1.925	0	+0.00(+0.00%)
May 09, 2013	1.987	2.003	1.902	1.925	0	-0.08(-3.89%)
May 08, 2013	2.034	2.050	2.003	2.003	0	-0.05(-2.65%)
May 07, 2013	2.073	2.073	2.019	2.058	0	-0.01(-0.38%)
May 06, 2013	2.034	2.073	1.987	2.065	0	+0.05(+2.71%)
May 03, 2013	2.104	2.065	1.995	2.011	0	-0.02(-1.15%)
May 02, 2013	2.042	2.065	2.034	2.034	0	-0.03(-1.51%)