C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.12	28.86	27.72	28.86	7,223	+0.91(+3.26%)
Jul 30, 2015	28.14	28.48	27.84	27.95	7,033	+0.04(+0.14%)
Jul 29, 2015	28.32	28.33	27.91	27.91	1,181	-0.08(-0.27%)
Jul 28, 2015	27.72	27.99	27.72	27.99	3,048	-0.11(-0.41%)
Jul 27, 2015	28.33	28.33	27.79	28.10	994	+0.61(+2.21%)
Jul 24, 2015	27.14	27.56	27.14	27.49	6,135	+0.21(+0.78%)
Jul 23, 2015	25.44	27.39	25.21	27.28	48,585	-0.60(-2.15%)
Jul 22, 2015	27.61	27.88	27.61	27.88	1,070	+0.27(+0.99%)
Jul 21, 2015	27.53	28.04	27.53	27.61	16,335	+0.07(+0.25%)
Jul 20, 2015	27.58	28.48	27.53	27.54	7,199	+0.38(+1.40%)
Jul 17, 2015	27.16	27.16	27.16	27.16	512	-0.86(-3.06%)
Jul 16, 2015	27.58	28.02	27.42	28.02	3,099	+0.00(+0.01%)
Jul 15, 2015	28.30	28.30	27.53	28.01	3,962	+0.43(+1.56%)
Jul 14, 2015	27.47	27.87	27.15	27.58	7,280	-0.10(-0.36%)
Jul 13, 2015	27.92	28.47	27.68	27.68	2,816	+0.10(+0.36%)
Jul 10, 2015	27.37	27.94	27.37	27.58	3,725	-0.40(-1.44%)
Jul 09, 2015	27.53	28.19	27.53	27.99	4,505	+0.52(+1.88%)
Jul 08, 2015	28.40	28.40	27.34	27.47	7,141	-1.00(-3.52%)
Jul 07, 2015	28.18	28.48	27.70	28.47	4,666	-0.01(-0.03%)
Jul 06, 2015	28.48	28.48	28.47	28.48	898	-0.27(-0.92%)
Jul 02, 2015	28.48	28.75	28.75	28.75	9,348	+0.27(+0.96%)
Jul 01, 2015	28.48	28.86	28.47	28.47	3,168	+0.33(+1.19%)
Jun 30, 2015	27.86	28.26	27.61	28.14	7,482	+0.72(+2.63%)
Jun 29, 2015	28.06	28.06	27.34	27.42	1,590	-0.65(-2.30%)
Jun 26, 2015	27.86	28.29	27.72	28.06	4,171	+0.44(+1.59%)
Jun 25, 2015	27.85	28.10	27.62	27.62	1,767	+0.05(+0.19%)
Jun 24, 2015	28.10	28.10	27.53	27.57	3,290	-0.49(-1.76%)
Jun 23, 2015	27.84	28.21	27.84	28.06	4,177	+0.17(+0.63%)
Jun 22, 2015	27.45	28.06	27.45	27.89	2,862	-0.17(-0.60%)
Jun 19, 2015	27.55	28.05	27.55	28.05	2,745	+0.52(+1.90%)
Jun 18, 2015	27.45	27.91	26.98	27.53	5,111	-0.01(-0.03%)
Jun 17, 2015	27.45	28.05	27.45	27.54	3,634	+0.10(+0.36%)
Jun 16, 2015	27.75	27.75	27.44	27.44	1,601	-0.09(-0.33%)
Jun 15, 2015	27.89	27.44	27.53	27.53	1,688	+0.09(+0.33%)
Jun 12, 2015	27.39	27.45	27.39	27.44	1,976	-0.07(-0.25%)
Jun 11, 2015	27.35	27.76	27.35	27.51	2,782	+0.14(+0.53%)
Jun 10, 2015	27.36	27.36	27.36	27.36	171	+0.23(+0.83%)
Jun 09, 2015	26.90	27.49	26.88	27.14	5,837	+0.13(+0.47%)
Jun 08, 2015	26.66	27.39	26.63	27.01	5,901	+0.27(+1.01%)
Jun 05, 2015	27.28	27.28	26.02	26.74	2,928	-0.73(-2.66%)
Jun 04, 2015	27.55	27.82	27.47	27.47	1,729	-0.38(-1.38%)
Jun 02, 2015	27.54	27.85	27.85	27.85	1,327	-0.01(-0.03%)
Jun 01, 2015	27.32	27.86	27.32	27.86	8,918	+0.24(+0.87%)
May 29, 2015	27.18	27.62	27.18	27.62	3,312	+0.06(+0.22%)
May 27, 2015	27.73	27.56	27.56	27.56	396	-0.30(-1.08%)
May 26, 2015	27.49	27.86	27.30	27.86	5,066	+0.37(+1.34%)
May 22, 2015	27.53	27.49	27.49	27.49	3,584	+0.10(+0.36%)
May 21, 2015	27.49	27.54	27.39	27.39	1,144	+0.12(+0.44%)
May 20, 2015	27.58	27.58	27.27	27.27	1,018	-0.41(-1.47%)
May 19, 2015	27.11	27.73	27.11	27.68	28,053	+0.56(+2.08%)
May 18, 2015	26.87	27.11	26.87	27.11	908	+0.08(+0.28%)
May 15, 2015	26.59	27.04	26.57	27.04	20,544	+0.45(+1.70%)
May 14, 2015	25.69	26.59	25.69	26.59	8,406	+0.62(+2.38%)
May 13, 2015	25.72	25.97	25.72	25.97	831	+0.17(+0.64%)
May 12, 2015	25.72	25.87	25.72	25.80	6,837	-0.27(-1.05%)
May 11, 2015	25.83	26.08	25.83	26.08	1,173	+0.03(+0.12%)
May 08, 2015	26.36	26.36	25.89	26.05	902	+0.10(+0.38%)
May 07, 2015	26.21	26.23	25.84	25.95	2,043	-0.49(-1.85%)
May 06, 2015	26.37	26.44	26.37	26.44	654	+0.00(+0.00%)
May 05, 2015	26.36	26.44	26.36	26.44	2,087	+0.08(+0.29%)
May 04, 2015	26.36	26.36	26.35	26.36	1,283	+0.16(+0.60%)