C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.08	28.48	27.28	28.43	16,093	+0.62(+2.22%)
Jul 30, 2012	28.18	28.46	27.38	27.81	2,836	-0.47(-1.65%)
Jul 27, 2012	28.03	28.46	27.61	28.28	10,661	+0.74(+2.70%)
Jul 26, 2012	27.44	28.03	27.44	27.53	3,432	+0.36(+1.33%)
Jul 25, 2012	27.53	27.94	26.93	27.17	4,240	-0.03(-0.10%)
Jul 24, 2012	27.32	28.12	27.19	27.20	2,361	-0.10(-0.36%)
Jul 23, 2012	27.26	27.84	27.26	27.30	4,978	-0.15(-0.53%)
Jul 20, 2012	27.94	28.46	27.44	27.44	7,960	-0.72(-2.54%)
Jul 19, 2012	27.99	28.48	27.99	28.16	8,897	+0.00(+0.00%)
Jul 18, 2012	27.82	28.47	27.26	28.16	9,737	+0.26(+0.95%)
Jul 17, 2012	28.27	28.27	27.69	27.89	5,941	-0.34(-1.21%)
Jul 16, 2012	28.27	28.48	27.60	28.23	10,265	-0.08(-0.29%)
Jul 13, 2012	27.87	28.37	27.48	28.32	6,864	+0.28(+0.99%)
Jul 12, 2012	27.75	28.41	27.32	28.04	6,791	+0.15(+0.52%)
Jul 11, 2012	28.12	28.29	27.78	27.89	3,692	-0.17(-0.62%)
Jul 10, 2012	27.88	28.24	27.14	28.07	10,023	-0.10(-0.37%)
Jul 09, 2012	27.84	28.47	27.81	28.17	5,115	+0.11(+0.40%)
Jul 06, 2012	28.08	28.08	27.12	28.06	12,741	-0.17(-0.61%)
Jul 05, 2012	29.28	29.44	27.23	28.23	9,061	-1.04(-3.56%)
Jul 03, 2012	29.66	30.16	27.89	29.28	14,453	-0.79(-2.63%)
Jul 02, 2012	28.02	30.07	28.02	30.07	20,360	+2.17(+7.79%)
Jun 29, 2012	28.81	28.81	27.09	27.89	83,970	-0.69(-2.41%)
Jun 28, 2012	27.15	29.14	26.93	28.58	50,065	+1.17(+4.26%)
Jun 27, 2012	27.34	27.61	27.12	27.41	9,653	+0.04(+0.15%)
Jun 26, 2012	26.57	27.73	26.57	27.37	21,381	+0.76(+2.84%)
Jun 25, 2012	25.75	27.09	25.75	26.62	22,987	+0.42(+1.62%)
Jun 22, 2012	26.02	26.93	25.46	26.19	619,893	+0.01(+0.03%)
Jun 21, 2012	26.12	26.18	25.49	26.18	27,595	-0.06(-0.21%)
Jun 20, 2012	25.70	26.24	25.35	26.24	23,914	+0.80(+3.14%)
Jun 19, 2012	25.71	25.77	25.31	25.44	12,553	-0.13(-0.52%)
Jun 18, 2012	25.64	25.82	25.57	25.57	29,418	-0.17(-0.67%)
Jun 15, 2012	25.91	25.91	25.18	25.75	26,801	-0.14(-0.54%)
Jun 14, 2012	25.86	25.98	24.92	25.89	20,178	+0.01(+0.05%)
Jun 13, 2012	25.62	25.87	25.54	25.87	4,453	+0.40(+1.55%)
Jun 12, 2012	25.72	25.72	25.30	25.48	5,653	-0.14(-0.54%)
Jun 11, 2012	25.69	25.72	25.52	25.61	10,003	-0.08(-0.30%)
Jun 08, 2012	25.64	25.79	25.37	25.69	16,793	+0.15(+0.59%)
Jun 07, 2012	25.60	25.86	25.40	25.54	18,653	-0.06(-0.24%)
Jun 06, 2012	25.18	25.86	25.18	25.60	20,464	+0.19(+0.76%)
Jun 05, 2012	24.88	25.41	24.88	25.41	10,155	+0.23(+0.93%)
Jun 04, 2012	24.31	25.18	24.31	25.17	4,516	+0.70(+2.87%)
Jun 01, 2012	24.49	25.24	23.53	24.47	5,693	-1.12(-4.37%)
May 31, 2012	23.91	26.70	23.91	25.59	11,776	+1.60(+6.67%)
May 30, 2012	24.01	24.48	23.68	23.99	7,512	+0.02(+0.09%)
May 29, 2012	23.83	24.14	23.62	23.97	4,882	+0.06(+0.23%)
May 25, 2012	23.45	23.91	23.45	23.91	1,745	+0.00(+0.00%)
May 24, 2012	23.72	24.07	23.56	23.91	2,021	+0.34(+1.46%)
May 23, 2012	24.39	24.39	23.31	23.57	7,752	-0.86(-3.53%)
May 22, 2012	24.06	24.44	23.79	24.43	2,029	+0.72(+3.03%)
May 21, 2012	23.24	23.80	23.24	23.71	6,360	+0.61(+2.63%)
May 18, 2012	23.03	23.37	22.59	23.10	7,155	-0.31(-1.33%)
May 17, 2012	23.40	24.45	22.59	23.41	31,413	+0.12(+0.53%)
May 16, 2012	22.28	23.45	22.23	23.29	5,654	+0.92(+4.13%)
May 15, 2012	22.04	22.97	22.04	22.37	7,346	+0.37(+1.66%)
May 14, 2012	20.70	22.04	20.48	22.00	18,089	+1.30(+6.30%)
May 11, 2012	20.92	20.92	20.35	20.70	4,844	-0.34(-1.64%)
May 10, 2012	21.04	21.04	21.04	21.04	724	-0.05(-0.23%)
May 09, 2012	21.21	21.21	20.79	21.09	1,812	-0.43(-1.99%)
May 08, 2012	22.76	23.70	21.00	21.52	6,678	-1.24(-5.45%)
May 07, 2012	21.87	22.76	21.32	22.76	3,343	+0.71(+3.22%)
May 04, 2012	21.86	22.05	21.86	22.05	558	-0.02(-0.09%)
May 03, 2012	22.06	22.07	20.79	22.07	1,826	+0.23(+1.07%)
May 02, 2012	21.83	21.84	21.81	21.84	1,304	+0.14(+0.67%)