C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.54	13.54	12.92	13.54	1,262	+0.66(+5.16%)
Jul 30, 2008	13.03	13.03	12.80	12.87	4,774	+0.15(+1.17%)
Jul 29, 2008	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jul 28, 2008	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jul 25, 2008	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jul 24, 2008	12.72	14.42	12.72	12.72	1,943	+0.38(+3.07%)
Jul 23, 2008	12.34	12.35	12.34	12.35	322	-0.02(-0.15%)
Jul 22, 2008	12.40	12.40	12.10	12.36	1,727	+0.27(+2.20%)
Jul 21, 2008	11.78	12.41	11.78	12.10	3,855	+0.32(+2.69%)
Jul 18, 2008	11.48	11.79	11.48	11.78	3,404	+0.30(+2.65%)
Jul 17, 2008	12.10	12.10	11.17	11.48	2,691	-0.35(-2.94%)
Jul 16, 2008	11.79	11.82	11.79	11.82	805	-0.58(-4.70%)
Jul 15, 2008	13.03	13.03	12.41	12.41	2,356	-1.56(-11.15%)
Jul 14, 2008	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Jul 11, 2008	13.98	14.38	13.96	13.96	2,356	+0.00(+0.00%)
Jul 10, 2008	13.96	13.96	13.96	13.96	322	-0.02(-0.18%)
Jul 09, 2008	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Jul 08, 2008	14.27	14.27	13.99	13.99	1,798	+0.03(+0.22%)
Jul 07, 2008	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Jul 04, 2008	13.82	14.54	13.80	13.96	967	+0.00(+0.00%)
Jul 03, 2008	13.82	14.54	13.80	13.96	967	+0.15(+1.08%)
Jul 02, 2008	13.97	14.45	13.81	13.81	6,968	-1.66(-10.75%)
Jul 01, 2008	14.62	15.51	14.62	15.47	6,144	+1.20(+8.43%)
Jun 30, 2008	15.95	15.95	14.27	14.27	10,956	-0.82(-5.43%)
Jun 27, 2008	14.27	15.09	14.27	15.09	2,730	+0.82(+5.74%)
Jun 26, 2008	15.78	15.78	14.11	14.27	5,559	+0.00(+0.00%)
Jun 25, 2008	14.27	14.27	14.27	14.27	752	+0.00(+0.00%)
Jun 24, 2008	14.27	14.58	14.27	14.27	1,619	-0.31(-2.13%)
Jun 23, 2008	13.65	14.58	13.65	14.58	2,579	+0.27(+1.86%)
Jun 20, 2008	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Jun 19, 2008	15.51	15.51	13.97	14.31	1,128	-1.94(-11.91%)
Jun 18, 2008	16.25	16.25	16.25	16.25	483	-0.04(-0.23%)
Jun 17, 2008	16.28	16.28	16.28	16.28	322	-0.63(-3.74%)
Jun 16, 2008	16.75	16.92	16.75	16.92	483	+0.00(+0.00%)
Jun 13, 2008	16.92	16.92	16.92	16.92	0	+0.00(+0.00%)
Jun 12, 2008	16.75	16.92	16.75	16.92	322	+0.00(+0.00%)
Jun 11, 2008	16.56	16.92	16.56	16.92	967	+0.17(+1.00%)
Jun 10, 2008	16.75	16.75	16.44	16.75	2,337	-0.31(-1.82%)
Jun 09, 2008	17.06	17.06	17.06	17.06	483	+0.47(+2.86%)
Jun 06, 2008	16.45	16.59	16.44	16.59	644	-0.04(-0.24%)
Jun 05, 2008	16.63	16.63	16.63	16.63	0	+0.00(+0.00%)
Jun 04, 2008	16.63	16.63	16.63	16.63	0	+0.00(+0.00%)
Jun 03, 2008	16.63	16.63	16.63	16.63	0	+0.00(+0.00%)
Jun 02, 2008	17.90	17.90	16.63	16.63	770	-1.21(-6.78%)
May 30, 2008	17.82	17.84	17.82	17.84	414	+0.62(+3.60%)
May 29, 2008	17.22	17.22	17.22	17.22	0	+0.00(+0.00%)
May 28, 2008	17.22	17.22	17.22	17.22	0	+0.00(+0.00%)
May 27, 2008	17.15	17.22	16.98	17.22	967	+0.06(+0.33%)
May 26, 2008	17.18	17.28	17.16	17.16	1,187	+0.00(+0.00%)
May 23, 2008	17.18	17.28	17.16	17.16	1,187	-0.15(-0.86%)
May 22, 2008	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
May 21, 2008	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
May 20, 2008	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
May 19, 2008	17.31	17.31	17.31	17.31	262	+0.25(+1.45%)
May 16, 2008	17.52	17.53	17.06	17.06	1,128	-0.25(-1.43%)
May 15, 2008	17.22	17.31	17.21	17.31	2,256	+0.11(+0.61%)
May 14, 2008	17.32	17.32	17.20	17.20	1,863	-1.40(-7.50%)
May 13, 2008	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
May 12, 2008	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
May 09, 2008	17.31	18.60	17.31	18.60	644	+0.01(+0.03%)
May 08, 2008	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
May 07, 2008	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
May 06, 2008	18.59	18.59	18.59	18.59	161	+1.15(+6.58%)
May 05, 2008	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
May 02, 2008	17.68	17.68	17.31	17.45	3,312	-0.24(-1.33%)