C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.22	24.69	24.22	24.68	9,979	+0.40(+1.66%)
Jul 30, 2007	24.81	24.81	23.63	24.28	10,305	-1.04(-4.10%)
Jul 27, 2007	25.31	25.31	25.31	25.31	0	+0.00(+0.00%)
Jul 26, 2007	25.31	25.31	25.31	25.31	0	+0.00(+0.00%)
Jul 25, 2007	25.31	25.31	25.31	25.31	0	+0.00(+0.00%)
Jul 24, 2007	25.46	25.46	25.31	25.31	322	-0.78(-3.00%)
Jul 23, 2007	26.10	26.10	26.10	26.10	161	+0.00(+0.00%)
Jul 20, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Jul 19, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Jul 18, 2007	26.38	26.54	26.08	26.10	3,252	+0.14(+0.53%)
Jul 17, 2007	26.07	26.19	25.96	25.96	8,366	-0.06(-0.24%)
Jul 16, 2007	26.02	26.02	26.02	26.02	322	-0.01(-0.05%)
Jul 13, 2007	25.84	26.20	25.84	26.03	3,627	-0.29(-1.11%)
Jul 12, 2007	26.05	26.33	26.05	26.33	1,288	+0.25(+0.95%)
Jul 11, 2007	25.56	26.08	25.56	26.08	805	+0.52(+2.02%)
Jul 10, 2007	25.92	25.92	25.46	25.56	708	-0.52(-2.00%)
Jul 09, 2007	26.08	26.08	26.08	26.08	392	+0.01(+0.02%)
Jul 06, 2007	26.08	26.08	26.08	26.08	0	+0.00(+0.00%)
Jul 05, 2007	25.46	26.08	25.46	26.08	806	+0.15(+0.58%)
Jul 03, 2007	25.93	25.99	25.93	25.93	644	-0.42(-1.58%)
Jul 02, 2007	25.68	26.36	25.46	26.34	3,073	+0.89(+3.51%)
Jun 29, 2007	25.33	25.45	24.54	25.45	5,398	-0.01(-0.05%)
Jun 28, 2007	25.15	25.46	25.15	25.46	644	+0.02(+0.07%)
Jun 27, 2007	25.46	25.46	25.15	25.44	1,511	+0.22(+0.89%)
Jun 26, 2007	25.22	25.22	25.22	25.22	241	-0.50(-1.93%)
Jun 25, 2007	25.88	25.88	25.70	25.72	1,771	+0.16(+0.61%)
Jun 22, 2007	25.87	25.87	25.56	25.56	322	+0.06(+0.24%)
Jun 21, 2007	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Jun 20, 2007	25.37	25.50	25.37	25.50	322	-0.12(-0.48%)
Jun 19, 2007	25.62	25.62	25.62	25.62	0	+0.00(+0.00%)
Jun 18, 2007	26.20	26.20	25.34	25.62	2,898	-0.57(-2.18%)
Jun 15, 2007	26.49	26.49	26.20	26.20	483	-0.50(-1.88%)
Jun 14, 2007	26.97	26.97	26.70	26.70	1,932	-0.22(-0.83%)
Jun 13, 2007	26.70	26.94	26.64	26.92	3,542	-0.11(-0.39%)
Jun 12, 2007	27.02	27.30	26.86	27.03	1,771	+0.14(+0.51%)
Jun 11, 2007	27.20	27.28	26.89	26.89	3,064	-0.10(-0.37%)
Jun 08, 2007	27.00	27.05	26.82	26.99	2,737	+0.16(+0.60%)
Jun 07, 2007	26.86	27.00	26.70	26.83	4,146	+0.12(+0.47%)
Jun 06, 2007	26.28	26.70	26.28	26.70	507	-0.03(-0.12%)
Jun 05, 2007	26.98	26.98	26.74	26.74	1,429	+0.21(+0.77%)
Jun 04, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
Jun 01, 2007	26.44	26.63	26.44	26.53	805	+0.05(+0.19%)
May 31, 2007	26.24	26.55	26.24	26.48	3,864	+0.09(+0.33%)
May 30, 2007	26.61	26.64	26.17	26.39	32,558	-0.31(-1.16%)
May 29, 2007	26.70	26.70	26.70	26.70	9,017	+0.00(+0.00%)
May 25, 2007	26.70	26.74	26.64	26.70	2,600	+0.03(+0.12%)
May 24, 2007	26.70	26.70	26.13	26.67	5,128	+0.06(+0.21%)
May 23, 2007	26.70	26.70	26.62	26.62	1,194	-0.03(-0.12%)
May 22, 2007	26.55	26.65	26.55	26.65	1,127	+0.41(+1.56%)
May 21, 2007	26.08	26.39	25.81	26.24	3,917	+0.40(+1.54%)
May 18, 2007	25.84	25.84	25.84	25.84	0	+0.00(+0.00%)
May 17, 2007	25.84	25.84	25.84	25.84	966	-0.33(-1.26%)
May 16, 2007	26.55	26.57	26.17	26.17	3,276	-0.29(-1.08%)
May 15, 2007	26.38	26.46	26.38	26.46	1,449	+0.25(+0.95%)
May 14, 2007	26.08	26.21	26.08	26.21	5,957	+0.14(+0.52%)
May 11, 2007	25.84	26.07	25.83	26.07	805	+0.49(+1.92%)
May 10, 2007	25.77	25.86	25.32	25.58	11,110	+0.07(+0.27%)
May 09, 2007	24.95	25.51	24.95	25.51	8,632	+0.19(+0.76%)
May 08, 2007	25.13	25.46	25.13	25.32	2,354	+0.42(+1.67%)
May 07, 2007	24.36	25.00	24.36	24.90	2,576	+0.76(+3.16%)
May 04, 2007	24.21	24.21	23.96	24.14	1,127	-0.01(-0.05%)
May 03, 2007	24.15	24.15	24.15	24.15	161	+0.01(+0.03%)
May 02, 2007	23.40	24.22	23.29	24.15	13,987	+1.06(+4.60%)