Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.426	7.522	7.188	7.280	103,920	-0.14(-1.85%)
Jul 28, 2023	7.243	7.481	7.243	7.417	56,988	+0.19(+2.66%)
Jul 27, 2023	7.554	7.554	7.188	7.225	78,600	-0.31(-4.13%)
Jul 26, 2023	7.545	7.573	7.362	7.536	103,974	+0.00(+0.00%)
Jul 25, 2023	7.545	7.727	7.445	7.536	79,249	+0.01(+0.12%)
Jul 24, 2023	7.728	7.728	7.381	7.527	223,054	+0.05(+0.73%)
Jul 21, 2023	7.371	7.673	7.225	7.472	286,246	+0.12(+1.62%)
Jul 20, 2023	7.307	7.449	7.225	7.353	75,352	+0.13(+1.77%)
Jul 19, 2023	7.545	7.573	7.216	7.225	99,991	-0.26(-3.42%)
Jul 18, 2023	7.545	7.627	7.440	7.481	97,006	-0.05(-0.73%)
Jul 17, 2023	7.289	7.637	7.257	7.536	148,066	+0.35(+4.83%)
Jul 14, 2023	7.454	7.454	7.106	7.188	94,657	-0.30(-4.03%)
Jul 13, 2023	7.188	7.490	7.124	7.490	250,306	+0.31(+4.33%)
Jul 12, 2023	7.088	7.390	7.042	7.179	310,415	+0.05(+0.77%)
Jul 11, 2023	7.124	7.261	7.060	7.124	79,163	-0.11(-1.52%)
Jul 10, 2023	7.335	7.362	7.143	7.234	138,650	-0.13(-1.74%)
Jul 07, 2023	7.079	7.399	7.079	7.362	145,099	+0.38(+5.50%)
Jul 06, 2023	7.463	7.463	6.878	6.978	239,707	-0.53(-7.06%)
Jul 05, 2023	7.289	7.682	7.134	7.509	209,436	+0.31(+4.32%)
Jul 03, 2023	7.106	7.313	7.079	7.198	101,508	+0.13(+1.81%)
Jun 30, 2023	7.006	7.210	6.888	7.070	175,659	-0.06(-0.90%)
Jun 29, 2023	7.051	7.253	7.006	7.134	190,747	-0.04(-0.51%)
Jun 28, 2023	7.381	8.002	7.216	7.170	333,388	-0.21(-2.85%)
Jun 27, 2023	7.737	7.856	7.353	7.381	230,331	-0.34(-4.38%)
Jun 26, 2023	7.655	7.984	7.545	7.719	250,243	+0.10(+1.32%)
Jun 23, 2023	7.573	7.856	7.326	7.618	231,203	+0.00(+0.00%)
Jun 22, 2023	7.682	7.763	7.408	7.618	220,415	-0.11(-1.42%)
Jun 21, 2023	7.600	8.771	7.371	7.728	668,178	+0.13(+1.68%)
Jun 20, 2023	7.033	7.746	6.978	7.600	604,491	+0.76(+11.10%)
Jun 16, 2023	6.649	6.914	6.498	6.841	292,604	+0.26(+3.89%)
Jun 15, 2023	6.448	6.704	6.429	6.585	141,137	+0.09(+1.41%)
Jun 14, 2023	6.493	6.594	6.411	6.493	61,670	-0.05(-0.70%)
Jun 13, 2023	6.557	6.621	6.457	6.539	42,715	+0.03(+0.42%)
Jun 12, 2023	6.402	6.621	6.402	6.512	87,485	+0.08(+1.28%)
Jun 09, 2023	6.493	6.533	6.365	6.429	62,433	-0.01(-0.14%)
Jun 08, 2023	6.475	6.484	6.356	6.439	60,717	-0.08(-1.26%)
Jun 07, 2023	6.631	6.704	6.429	6.521	115,812	-0.05(-0.83%)
Jun 06, 2023	6.265	6.625	6.155	6.576	272,240	+0.39(+6.36%)
Jun 05, 2023	6.045	6.365	6.038	6.182	149,187	+0.15(+2.42%)
Jun 02, 2023	6.000	6.128	5.908	6.036	133,232	+0.11(+1.85%)
Jun 01, 2023	5.853	6.009	5.762	5.926	163,825	+0.15(+2.53%)
May 31, 2023	5.881	5.881	5.711	5.780	138,788	+0.04(+0.67%)
May 30, 2023	5.716	5.811	5.655	5.742	131,250	+0.02(+0.30%)
May 26, 2023	5.620	5.794	5.620	5.724	213,404	+0.08(+1.38%)
May 25, 2023	5.681	5.681	5.559	5.646	80,926	-0.08(-1.37%)
May 24, 2023	5.785	5.855	5.559	5.724	95,644	-0.03(-0.60%)
May 23, 2023	5.637	5.768	5.568	5.759	129,572	+0.18(+3.27%)
May 22, 2023	5.342	5.716	5.342	5.577	221,178	+0.14(+2.56%)
May 19, 2023	5.281	5.568	5.212	5.438	187,499	+0.19(+3.64%)
May 18, 2023	5.299	5.412	5.177	5.247	62,936	-0.05(-0.98%)
May 17, 2023	5.194	5.386	5.090	5.299	146,624	+0.18(+3.57%)
May 16, 2023	5.177	5.231	5.082	5.116	99,999	-0.02(-0.34%)
May 15, 2023	5.021	5.181	5.021	5.134	93,335	+0.06(+1.20%)
May 12, 2023	4.995	5.316	4.786	5.073	158,893	+0.03(+0.52%)
May 11, 2023	5.125	5.255	5.038	5.047	73,163	-0.13(-2.52%)
May 10, 2023	5.212	5.281	5.099	5.177	156,150	+0.04(+0.85%)
May 09, 2023	5.108	5.372	5.100	5.134	260,416	-0.03(-0.66%)
May 08, 2023	5.185	5.248	5.108	5.168	259,603	+0.02(+0.33%)
May 05, 2023	5.023	5.253	4.930	5.151	153,456	+0.18(+3.59%)
May 04, 2023	4.981	5.040	4.768	4.972	258,168	-0.05(-1.02%)
May 03, 2023	5.108	5.210	4.955	5.023	221,910	-0.03(-0.50%)
May 02, 2023	5.168	5.168	5.023	5.049	137,002	-0.12(-2.30%)