Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.426	7.522	7.188	7.280	103,920	-0.14(-1.85%)
Jul 28, 2023	7.243	7.481	7.243	7.417	56,988	+0.19(+2.66%)
Jul 27, 2023	7.554	7.554	7.188	7.225	78,600	-0.31(-4.13%)
Jul 26, 2023	7.545	7.573	7.362	7.536	103,974	+0.00(+0.00%)
Jul 25, 2023	7.545	7.727	7.445	7.536	79,249	+0.01(+0.12%)
Jul 24, 2023	7.728	7.728	7.381	7.527	223,054	+0.05(+0.73%)
Jul 21, 2023	7.371	7.673	7.225	7.472	286,246	+0.12(+1.62%)
Jul 20, 2023	7.307	7.449	7.225	7.353	75,352	+0.13(+1.77%)
Jul 19, 2023	7.545	7.573	7.216	7.225	99,991	-0.26(-3.42%)
Jul 18, 2023	7.545	7.627	7.440	7.481	97,006	-0.05(-0.73%)
Jul 17, 2023	7.289	7.637	7.257	7.536	148,066	+0.35(+4.83%)
Jul 14, 2023	7.454	7.454	7.106	7.188	94,657	-0.30(-4.03%)
Jul 13, 2023	7.188	7.490	7.124	7.490	250,306	+0.31(+4.33%)
Jul 12, 2023	7.088	7.390	7.042	7.179	310,415	+0.05(+0.77%)
Jul 11, 2023	7.124	7.261	7.060	7.124	79,163	-0.11(-1.52%)
Jul 10, 2023	7.335	7.362	7.143	7.234	138,650	-0.13(-1.74%)
Jul 07, 2023	7.079	7.399	7.079	7.362	145,099	+0.38(+5.50%)
Jul 06, 2023	7.463	7.463	6.878	6.978	239,707	-0.53(-7.06%)
Jul 05, 2023	7.289	7.682	7.134	7.509	209,436	+0.31(+4.32%)
Jul 03, 2023	7.106	7.313	7.079	7.198	101,508	+0.13(+1.81%)
Jun 30, 2023	7.006	7.210	6.888	7.070	175,659	-0.06(-0.90%)
Jun 29, 2023	7.051	7.253	7.006	7.134	190,747	-0.04(-0.51%)
Jun 28, 2023	7.381	8.002	7.216	7.170	333,388	-0.21(-2.85%)
Jun 27, 2023	7.737	7.856	7.353	7.381	230,331	-0.34(-4.38%)
Jun 26, 2023	7.655	7.984	7.545	7.719	250,243	+0.10(+1.32%)
Jun 23, 2023	7.573	7.856	7.326	7.618	231,203	+0.00(+0.00%)
Jun 22, 2023	7.682	7.763	7.408	7.618	220,415	-0.11(-1.42%)
Jun 21, 2023	7.600	8.771	7.371	7.728	668,178	+0.13(+1.68%)
Jun 20, 2023	7.033	7.746	6.978	7.600	604,491	+0.76(+11.10%)
Jun 16, 2023	6.649	6.914	6.498	6.841	292,604	+0.26(+3.89%)
Jun 15, 2023	6.448	6.704	6.429	6.585	141,137	+1.44(+28.01%)
May 08, 2023	5.161	5.224	5.085	5.144	260,805	+0.02(+0.33%)
May 05, 2023	5.000	5.228	4.907	5.127	154,166	+0.18(+3.59%)
May 04, 2023	4.958	5.017	4.746	4.949	259,364	-0.05(-1.02%)
May 03, 2023	5.085	5.186	4.932	5.000	222,937	-0.03(-0.51%)
May 02, 2023	5.144	5.144	5.000	5.025	137,636	-0.12(-2.30%)