Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1.160	1.170	1.120	1.140	63,231	-0.02(-1.72%)
Jul 30, 2007	1.130	1.160	1.130	1.160	98,320	+0.03(+2.65%)
Jul 27, 2007	1.100	1.160	1.100	1.130	110,408	+0.01(+0.89%)
Jul 26, 2007	1.150	1.170	1.110	1.120	175,564	-0.02(-1.75%)
Jul 25, 2007	1.190	1.210	1.120	1.140	171,285	-0.03(-2.56%)
Jul 24, 2007	1.180	1.210	1.152	1.170	86,685	+0.00(+0.00%)
Jul 23, 2007	1.170	1.220	1.160	1.170	112,527	-0.01(-0.85%)
Jul 20, 2007	1.230	1.230	1.170	1.180	165,699	-0.06(-4.84%)
Jul 19, 2007	1.230	1.250	1.220	1.240	108,393	+0.03(+2.48%)
Jul 18, 2007	1.300	1.300	1.190	1.210	357,132	-0.06(-4.72%)
Jul 17, 2007	1.300	1.300	1.270	1.270	131,960	-0.01(-0.78%)
Jul 16, 2007	1.300	1.300	1.270	1.280	153,027	-0.02(-1.54%)
Jul 13, 2007	1.310	1.320	1.290	1.300	148,242	-0.01(-0.76%)
Jul 12, 2007	1.330	1.340	1.300	1.310	226,838	-0.02(-1.50%)
Jul 11, 2007	1.310	1.340	1.300	1.330	242,131	+0.02(+1.53%)
Jul 10, 2007	1.340	1.340	1.280	1.310	105,403	-0.03(-2.24%)
Jul 09, 2007	1.320	1.350	1.270	1.340	261,484	+0.04(+3.08%)
Jul 06, 2007	1.270	1.300	1.250	1.300	176,932	+0.05(+4.00%)
Jul 05, 2007	1.240	1.250	1.210	1.250	149,024	+0.04(+3.31%)
Jul 03, 2007	1.230	1.250	1.210	1.210	112,313	-0.04(-3.20%)
Jul 02, 2007	1.250	1.260	1.227	1.250	211,109	-0.01(-0.79%)
Jun 29, 2007	1.270	1.290	1.240	1.260	175,628	-0.02(-1.56%)
Jun 28, 2007	1.250	1.280	1.246	1.280	126,423	+0.03(+2.40%)
Jun 27, 2007	1.250	1.280	1.230	1.250	150,877	-0.03(-2.34%)
Jun 26, 2007	1.280	1.310	1.260	1.280	73,707	+0.00(+0.00%)
Jun 25, 2007	1.330	1.350	1.270	1.280	125,336	-0.05(-3.76%)
Jun 22, 2007	1.350	1.380	1.330	1.330	226,248	+0.02(+1.53%)
Jun 21, 2007	1.360	1.400	1.250	1.310	149,711	-0.05(-3.68%)
Jun 20, 2007	1.400	1.400	1.359	1.360	76,800	-0.01(-0.73%)
Jun 19, 2007	1.350	1.380	1.300	1.370	114,000	+0.03(+2.24%)
Jun 18, 2007	1.330	1.370	1.320	1.340	92,500	+0.02(+1.52%)
Jun 15, 2007	1.340	1.390	1.320	1.320	160,700	-0.03(-2.22%)
Jun 14, 2007	1.400	1.400	1.300	1.350	154,300	+0.03(+2.27%)
Jun 13, 2007	1.390	1.410	1.300	1.320	135,500	-0.08(-5.71%)
Jun 12, 2007	1.430	1.430	1.370	1.400	98,200	+0.00(+0.00%)
Jun 11, 2007	1.390	1.430	1.360	1.400	74,236	+0.03(+2.19%)
Jun 08, 2007	1.430	1.430	1.340	1.370	186,847	-0.05(-3.52%)
Jun 07, 2007	1.420	1.460	1.390	1.420	199,628	+0.02(+1.43%)
Jun 06, 2007	1.390	1.450	1.350	1.400	349,261	+0.02(+1.45%)
Jun 05, 2007	1.310	1.400	1.310	1.380	355,322	+0.10(+7.81%)
Jun 04, 2007	1.280	1.310	1.250	1.280	81,358	+0.02(+1.59%)
Jun 01, 2007	1.270	1.300	1.252	1.260	62,209	+0.01(+0.80%)
May 31, 2007	1.200	1.260	1.200	1.250	110,562	+0.05(+4.17%)
May 30, 2007	1.260	1.260	1.200	1.200	236,771	-0.05(-4.00%)
May 29, 2007	1.280	1.290	1.240	1.250	141,349	-0.01(-0.79%)
May 25, 2007	1.240	1.290	1.240	1.260	94,954	+0.02(+1.61%)
May 24, 2007	1.280	1.300	1.230	1.240	194,778	-0.05(-3.88%)
May 23, 2007	1.360	1.390	1.290	1.290	147,206	-0.08(-5.84%)
May 22, 2007	1.430	1.430	1.340	1.370	115,437	-0.04(-2.84%)
May 21, 2007	1.350	1.420	1.300	1.410	242,076	+0.11(+8.46%)
May 18, 2007	1.280	1.330	1.240	1.300	70,795	+0.03(+2.36%)
May 17, 2007	1.250	1.300	1.250	1.270	230,310	+0.03(+2.42%)
May 16, 2007	1.280	1.300	1.220	1.240	158,633	-0.03(-2.36%)
May 15, 2007	1.270	1.340	1.260	1.270	141,428	+0.01(+0.79%)
May 14, 2007	1.280	1.280	1.250	1.260	84,149	+0.02(+1.61%)
May 11, 2007	1.210	1.280	1.210	1.240	111,935	+0.03(+2.48%)
May 10, 2007	1.320	1.340	1.210	1.210	488,849	-0.13(-9.70%)
May 09, 2007	1.350	1.430	1.300	1.340	191,715	-0.04(-2.90%)
May 08, 2007	1.400	1.420	1.330	1.380	129,625	-0.02(-1.43%)
May 07, 2007	1.420	1.420	1.340	1.400	219,435	+0.01(+0.72%)
May 04, 2007	1.500	1.520	1.360	1.390	196,320	-0.10(-6.71%)
May 03, 2007	1.440	1.510	1.410	1.490	120,763	+0.03(+2.05%)
May 02, 2007	1.480	1.530	1.460	1.460	164,413	-0.02(-1.35%)