Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.00	13.10	12.87	13.10	6,433	+0.11(+0.83%)
Jul 30, 2018	12.91	12.99	12.91	12.99	2,000	+0.20(+1.58%)
Jul 27, 2018	12.77	12.97	12.77	12.79	9,399	+0.04(+0.31%)
Jul 26, 2018	12.77	12.77	12.75	12.75	4,825	+0.03(+0.21%)
Jul 25, 2018	12.75	12.77	12.70	12.73	10,366	+0.01(+0.04%)
Jul 24, 2018	12.75	12.75	12.72	12.72	3,916	-0.07(-0.58%)
Jul 23, 2018	12.79	12.79	12.79	12.79	195	-0.05(-0.38%)
Jul 20, 2018	12.87	12.87	12.75	12.84	4,682	-0.01(-0.10%)
Jul 19, 2018	12.77	12.92	12.77	12.86	1,580	+0.09(+0.73%)
Jul 18, 2018	12.79	12.79	12.76	12.76	7,570	-0.03(-0.23%)
Jul 16, 2018		12.79	12.79	12.79	187	+0.03(+0.20%)
Jul 13, 2018	12.77	12.79	12.41	12.77	12,313	+0.00(+0.00%)
Jul 12, 2018	12.54	12.77	12.54	12.77	12,133	+0.00(+0.00%)
Jul 11, 2018	12.51	12.77	12.51	12.77	15,753	+0.08(+0.60%)
Jul 10, 2018	12.74	12.74	12.69	12.69	1,253	-0.05(-0.40%)
Jul 09, 2018	12.64	12.74	12.64	12.74	7,529	+0.10(+0.82%)
Jul 06, 2018	12.72	12.72	12.64	12.64	4,944	-0.08(-0.61%)
Jul 05, 2018	12.50	12.72	12.50	12.72	16,282	-0.05(-0.40%)
Jul 03, 2018		12.77	12.77	12.77	0	+0.20(+1.63%)
Jul 02, 2018	12.52	12.57	12.45	12.56	7,838	-0.20(-1.60%)
Jun 29, 2018	12.71	12.77	12.64	12.77	17,743	+0.14(+1.13%)
Jun 28, 2018	12.89	12.89	12.62	12.62	2,678	+0.01(+0.10%)