Bs 2021 Corp Bond Invesco ETF (NQ: BSCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.04	21.05	21.04	21.04	173,148	-0.01(-0.05%)
Jul 29, 2021	21.05	21.05	21.04	21.05	327,077	+0.01(+0.05%)
Jul 28, 2021	21.03	21.05	21.03	21.04	242,675	+0.00(+0.00%)
Jul 27, 2021	21.03	21.05	21.03	21.04	311,081	+0.00(+0.00%)
Jul 26, 2021	21.05	21.05	21.03	21.04	435,086	-0.01(-0.05%)
Jul 23, 2021	21.04	21.05	21.04	21.05	196,479	+0.01(+0.05%)
Jul 22, 2021	21.03	21.05	21.03	21.04	510,285	+0.01(+0.05%)
Jul 21, 2021	21.05	21.05	21.03	21.03	589,733	-0.02(-0.09%)
Jul 20, 2021	21.04	21.05	21.03	21.05	324,697	+0.01(+0.05%)
Jul 19, 2021	21.04	21.05	21.03	21.04	301,497	-0.00(-0.00%)
Jul 16, 2021	21.05	21.06	21.04	21.05	289,594	+0.00(+0.00%)
Jul 15, 2021	21.05	21.05	21.04	21.05	529,479	+0.00(+0.00%)
Jul 14, 2021	21.04	21.05	21.04	21.05	315,378	+0.01(+0.05%)
Jul 13, 2021	21.05	21.06	21.04	21.04	839,549	-0.01(-0.05%)
Jul 12, 2021	21.05	21.05	21.05	21.05	563,783	+0.01(+0.05%)
Jul 09, 2021	21.05	21.06	21.04	21.04	433,216	+0.00(+0.00%)
Jul 08, 2021	21.05	21.05	21.04	21.04	352,632	+0.00(+0.00%)
Jul 07, 2021	21.04	21.05	21.04	21.04	265,375	-0.01(-0.05%)
Jul 06, 2021	21.05	21.06	21.04	21.05	298,989	+0.01(+0.05%)
Jul 02, 2021	21.04	21.05	21.04	21.04	214,327	+0.00(+0.00%)
Jul 01, 2021	21.04	21.06	21.04	21.04	2,320,579	-0.01(-0.05%)
Jun 30, 2021	21.05	21.05	21.04	21.05	201,043	+0.01(+0.05%)
Jun 29, 2021	21.04	21.06	21.04	21.04	263,508	-0.01(-0.05%)
Jun 28, 2021	21.05	21.06	21.04	21.05	268,562	+0.01(+0.05%)
Jun 25, 2021	21.05	21.06	21.04	21.04	173,978	-0.01(-0.05%)
Jun 24, 2021	21.05	21.06	21.04	21.05	272,279	+0.00(+0.00%)
Jun 23, 2021	21.04	21.06	21.04	21.05	362,260	+0.00(+0.00%)
Jun 22, 2021	21.05	21.06	21.04	21.05	188,696	+0.00(+0.00%)
Jun 21, 2021	21.05	21.05	21.04	21.05	1,380,778	+0.00(+0.01%)
Jun 18, 2021	21.05	21.05	21.04	21.04	221,468	-0.01(-0.05%)
Jun 17, 2021	21.03	21.05	21.03	21.05	370,719	+0.02(+0.09%)
Jun 16, 2021	21.04	21.05	21.03	21.03	228,801	-0.02(-0.09%)
Jun 15, 2021	21.04	21.05	21.04	21.05	249,479	+0.02(+0.09%)
Jun 14, 2021	21.05	21.05	21.03	21.03	279,495	-0.01(-0.05%)
Jun 11, 2021	21.05	21.05	21.04	21.04	246,642	+0.00(+0.00%)
Jun 10, 2021	21.04	21.05	21.04	21.04	497,235	+0.00(+0.00%)
Jun 09, 2021	21.03	21.05	21.03	21.04	591,754	+0.00(+0.00%)
Jun 08, 2021	21.04	21.05	21.03	21.04	421,075	+0.00(+0.00%)
Jun 07, 2021	21.03	21.05	21.03	21.04	338,059	-0.01(-0.05%)
Jun 04, 2021	21.05	21.05	21.03	21.05	289,151	+0.00(+0.00%)
Jun 03, 2021	21.05	21.05	21.04	21.05	243,732	+0.00(+0.00%)
Jun 02, 2021	21.05	21.05	21.03	21.05	571,796	+0.01(+0.05%)
Jun 01, 2021	21.04	21.05	21.03	21.04	396,473	+0.00(+0.00%)
May 28, 2021	21.04	21.04	21.03	21.04	608,691	+0.01(+0.05%)
May 27, 2021	21.04	21.04	21.03	21.03	510,427	+0.00(+0.00%)
May 26, 2021	21.04	21.04	21.03	21.03	267,703	+0.00(+0.00%)
May 25, 2021	21.03	21.04	21.03	21.03	313,238	+0.00(+0.00%)
May 24, 2021	21.04	21.06	21.02	21.03	1,739,704	-0.03(-0.12%)
May 21, 2021	21.05	21.06	21.04	21.06	560,322	+0.01(+0.05%)
May 20, 2021	21.03	21.06	21.03	21.05	390,716	+0.01(+0.05%)
May 19, 2021	21.04	21.05	21.04	21.04	320,106	-0.01(-0.05%)
May 18, 2021	21.05	21.05	21.04	21.05	307,194	+0.01(+0.05%)
May 17, 2021	21.05	21.05	21.04	21.04	242,220	-0.01(-0.05%)
May 14, 2021	21.03	21.05	21.03	21.05	314,727	+0.00(+0.00%)
May 13, 2021	21.03	21.05	21.03	21.05	357,406	+0.02(+0.09%)
May 12, 2021	21.04	21.05	21.03	21.03	312,109	-0.01(-0.05%)
May 11, 2021	21.04	21.05	21.03	21.04	429,377	+0.00(+0.00%)
May 10, 2021	21.04	21.05	21.03	21.04	300,917	-0.01(-0.05%)
May 07, 2021	21.04	21.05	21.03	21.05	254,119	+0.01(+0.05%)
May 06, 2021	21.03	21.05	21.03	21.04	634,744	+0.01(+0.05%)
May 05, 2021	21.04	21.05	21.03	21.03	297,087	+0.00(+0.00%)
May 04, 2021	21.04	21.04	21.03	21.03	508,448	+0.00(+0.00%)