Bs 2021 Corp Bond Invesco ETF (NQ: BSCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.00	21.02	20.96	21.01	788,990	+0.02(+0.09%)
Jul 30, 2020	21.00	21.01	20.99	20.99	330,473	-0.02(-0.09%)
Jul 29, 2020	21.00	21.01	20.99	21.01	354,747	+0.02(+0.09%)
Jul 28, 2020	21.00	21.01	20.99	20.99	235,143	-0.02(-0.09%)
Jul 27, 2020	21.01	21.01	20.98	21.01	352,197	+0.01(+0.05%)
Jul 24, 2020	20.99	21.00	20.98	21.00	390,422	+0.00(+0.00%)
Jul 23, 2020	20.99	21.01	20.98	21.00	374,816	+0.01(+0.05%)
Jul 22, 2020	20.99	21.01	20.98	20.99	550,131	+0.00(+0.00%)
Jul 21, 2020	21.00	21.00	20.98	20.99	561,226	-0.01(-0.05%)
Jul 20, 2020	20.98	21.00	20.98	21.00	258,862	+0.01(+0.04%)
Jul 17, 2020	20.98	20.99	20.96	20.99	264,925	+0.01(+0.05%)
Jul 16, 2020	20.98	21.00	20.96	20.98	314,852	-0.01(-0.05%)
Jul 15, 2020	20.98	21.00	20.96	20.99	305,081	+0.00(+0.00%)
Jul 14, 2020	20.96	20.99	20.94	20.99	391,447	+0.02(+0.09%)
Jul 13, 2020	20.97	20.99	20.96	20.97	546,152	+0.01(+0.05%)
Jul 10, 2020	20.97	20.98	20.96	20.96	203,717	+0.00(+0.00%)
Jul 09, 2020	20.97	20.99	20.95	20.96	383,181	-0.00(-0.02%)
Jul 08, 2020	20.97	20.98	20.95	20.96	267,670	+0.00(+0.02%)
Jul 07, 2020	20.98	21.00	20.95	20.96	389,234	-0.03(-0.14%)
Jul 06, 2020	20.99	20.99	20.95	20.99	652,914	+0.01(+0.05%)
Jul 02, 2020	20.99	20.99	20.95	20.98	468,132	+0.03(+0.14%)
Jul 01, 2020	20.96	20.99	20.93	20.95	291,958	+0.00(+0.00%)
Jun 30, 2020	20.95	20.97	20.94	20.95	269,081	+0.00(+0.00%)
Jun 29, 2020	20.95	20.98	20.94	20.95	384,210	-0.01(-0.05%)
Jun 26, 2020	20.94	20.97	20.93	20.96	355,613	+0.02(+0.09%)
Jun 25, 2020	20.94	20.97	20.94	20.94	424,348	+0.00(+0.00%)
Jun 24, 2020	20.97	20.98	20.94	20.94	723,132	-0.01(-0.07%)
Jun 23, 2020	20.97	20.98	20.94	20.95	299,476	-0.01(-0.07%)
Jun 22, 2020	20.99	20.99	20.94	20.97	202,597	+0.02(+0.09%)
Jun 19, 2020	20.94	20.98	20.94	20.95	376,710	+0.00(+0.00%)
Jun 18, 2020	20.98	20.99	20.93	20.95	331,934	-0.05(-0.23%)
Jun 17, 2020	20.96	21.00	20.93	21.00	315,310	+0.04(+0.19%)
Jun 16, 2020	20.98	21.00	20.94	20.96	233,707	+0.03(+0.14%)
Jun 15, 2020	20.93	20.98	20.90	20.93	327,726	+0.01(+0.05%)
Jun 12, 2020	20.89	20.95	20.89	20.92	234,141	+0.02(+0.09%)
Jun 11, 2020	20.98	20.98	20.88	20.90	298,423	-0.06(-0.28%)
Jun 10, 2020	20.97	21.00	20.94	20.96	337,900	+0.02(+0.09%)
Jun 09, 2020	20.95	20.99	20.94	20.94	365,213	-0.02(-0.09%)
Jun 08, 2020	20.96	21.00	20.94	20.96	313,645	-0.01(-0.05%)
Jun 05, 2020	20.96	21.01	20.95	20.97	483,919	+0.00(+0.02%)
Jun 04, 2020	20.98	20.99	20.94	20.96	260,330	+0.00(+0.02%)
Jun 03, 2020	20.98	21.02	20.93	20.96	325,913	+0.00(+0.00%)
Jun 02, 2020	20.93	20.96	20.92	20.96	251,796	+0.02(+0.09%)
Jun 01, 2020	20.92	20.99	20.92	20.94	291,068	+0.02(+0.09%)
May 29, 2020	20.92	20.96	20.90	20.92	277,065	+0.01(+0.05%)
May 28, 2020	20.94	20.94	20.90	20.91	353,778	-0.04(-0.19%)
May 27, 2020	20.91	20.96	20.90	20.95	704,554	+0.05(+0.23%)
May 26, 2020	20.93	20.95	20.90	20.90	273,360	-0.05(-0.23%)
May 22, 2020	20.91	20.97	20.89	20.95	300,776	+0.05(+0.23%)
May 21, 2020	20.91	20.93	20.89	20.90	330,541	-0.02(-0.09%)
May 20, 2020	20.90	20.93	20.87	20.92	373,618	+0.01(+0.05%)
May 19, 2020	20.88	20.92	20.87	20.91	289,608	+0.03(+0.14%)
May 18, 2020	20.86	20.90	20.86	20.88	294,416	+0.03(+0.16%)
May 15, 2020	20.82	20.86	20.81	20.85	431,459	+0.04(+0.19%)
May 14, 2020	20.82	20.84	20.81	20.81	259,985	-0.01(-0.05%)
May 13, 2020	20.81	20.84	20.80	20.82	390,415	+0.01(+0.05%)
May 12, 2020	20.83	20.86	20.78	20.81	554,875	+0.00(+0.00%)
May 11, 2020	20.80	20.82	20.78	20.81	258,901	-0.02(-0.09%)
May 08, 2020	20.82	20.84	20.80	20.83	322,698	+0.00(+0.00%)
May 07, 2020	20.81	20.83	20.77	20.83	350,494	+0.04(+0.19%)
May 06, 2020	20.78	20.81	20.75	20.79	363,182	+0.02(+0.09%)
May 05, 2020	20.79	20.81	20.77	20.77	240,183	-0.01(-0.05%)
May 04, 2020	20.76	20.81	20.73	20.78	817,457	-0.02(-0.09%)