Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.28	38.63	38.20	38.56	638,946	+0.40(+1.05%)
Jul 28, 2022	37.78	38.25	37.49	38.16	14,550	+0.26(+0.69%)
Jul 27, 2022	37.29	37.95	37.29	37.90	29,815	+0.98(+2.67%)
Jul 26, 2022	37.15	37.16	36.89	36.92	13,167	-0.48(-1.28%)
Jul 25, 2022	37.28	37.39	37.19	37.39	16,276	+0.01(+0.03%)
Jul 22, 2022	37.79	37.90	37.24	37.38	19,414	-0.50(-1.31%)
Jul 21, 2022	37.51	37.88	37.29	37.88	28,281	+0.58(+1.54%)
Jul 20, 2022	37.04	37.48	37.01	37.31	259,585	+0.21(+0.58%)
Jul 19, 2022	36.55	37.13	36.44	37.09	25,924	+0.97(+2.67%)
Jul 18, 2022	36.80	36.86	36.04	36.13	98,616	-0.42(-1.15%)
Jul 15, 2022	36.20	36.55	36.09	36.55	41,010	+0.83(+2.32%)
Jul 14, 2022	35.35	35.79	35.10	35.72	33,500	-0.04(-0.11%)
Jul 13, 2022	35.38	36.02	35.38	35.76	165,533	-0.14(-0.39%)
Jul 12, 2022	36.40	36.42	35.79	35.89	72,068	-0.43(-1.17%)
Jul 11, 2022	36.48	36.48	36.24	36.32	73,644	-0.34(-0.93%)
Jul 08, 2022	36.51	36.84	36.45	36.66	23,044	-0.04(-0.11%)
Jul 07, 2022	36.32	36.71	36.32	36.70	56,031	+0.59(+1.62%)
Jul 06, 2022	35.93	36.30	35.82	36.12	12,414	+0.20(+0.54%)
Jul 05, 2022	35.23	35.92	35.12	35.92	96,563	+0.09(+0.24%)
Jul 01, 2022	35.38	35.83	35.20	35.83	25,579	+0.32(+0.90%)
Jun 30, 2022	35.41	35.82	35.13	35.51	168,055	-0.35(-0.97%)
Jun 29, 2022	35.80	35.97	35.68	35.86	26,656	+0.06(+0.18%)
Jun 28, 2022	36.90	36.94	35.78	35.80	23,690	-0.84(-2.29%)
Jun 27, 2022	36.95	36.95	36.60	36.63	177,435	-0.13(-0.35%)
Jun 24, 2022	36.11	36.80	36.11	36.76	10,731	+1.00(+2.79%)
Jun 23, 2022	35.62	35.81	35.37	35.77	32,665	+0.30(+0.85%)
Jun 22, 2022	35.19	35.86	35.15	35.46	15,720	+0.13(+0.35%)
Jun 21, 2022	34.97	35.55	34.97	35.34	25,042	+0.82(+2.36%)
Jun 17, 2022	34.48	34.74	34.41	34.52	93,094	+0.10(+0.28%)
Jun 16, 2022	34.68	34.68	34.22	34.43	24,507	-1.09(-3.06%)
Jun 15, 2022	35.28	35.69	35.13	35.51	26,544	+0.55(+1.58%)
Jun 14, 2022	35.23	35.33	34.71	34.96	33,517	-0.16(-0.44%)
Jun 13, 2022	35.41	35.77	35.05	35.12	82,412	-1.16(-3.21%)
Jun 10, 2022	36.84	36.88	36.28	36.28	64,757	-1.14(-3.03%)
Jun 09, 2022	38.18	38.30	37.42	37.42	20,196	-0.87(-2.28%)
Jun 08, 2022	38.43	38.58	38.27	38.29	20,394	-0.28(-0.73%)
Jun 07, 2022	37.92	38.57	37.92	38.57	19,001	+0.25(+0.66%)
Jun 06, 2022	38.49	38.70	38.19	38.32	29,244	+0.15(+0.38%)
Jun 03, 2022	38.35	38.41	38.16	38.17	15,783	-0.58(-1.50%)
Jun 02, 2022	38.09	38.75	37.86	38.75	42,770	+0.54(+1.42%)
Jun 01, 2022	38.67	38.73	37.95	38.21	31,883	-0.19(-0.51%)
May 31, 2022	38.50	38.72	38.40	38.41	337,221	-0.39(-1.00%)
May 27, 2022	38.10	38.79	38.10	38.79	15,743	+0.79(+2.07%)
May 26, 2022	37.65	38.13	37.65	38.01	26,569	+0.55(+1.48%)
May 25, 2022	37.29	37.58	37.09	37.45	25,282	+0.20(+0.55%)
May 24, 2022	36.99	37.35	36.74	37.25	29,536	-0.11(-0.29%)
May 23, 2022	36.97	37.38	36.94	37.36	9,567	+0.66(+1.80%)
May 20, 2022	36.69	36.88	35.83	36.70	305,062	+0.27(+0.75%)
May 19, 2022	36.47	36.72	36.29	36.43	26,792	-0.41(-1.11%)
May 18, 2022	37.84	37.86	36.73	36.83	53,633	-1.45(-3.78%)
May 17, 2022	38.26	38.28	38.00	38.28	23,321	+0.48(+1.26%)
May 16, 2022	37.65	38.05	37.57	37.80	308,014	+0.04(+0.10%)
May 13, 2022	37.38	37.78	37.35	37.77	29,651	+0.72(+1.94%)
May 12, 2022	36.84	37.11	36.51	37.05	21,541	-0.02(-0.05%)
May 11, 2022	37.41	37.88	37.02	37.07	33,999	-0.44(-1.16%)
May 10, 2022	37.97	37.97	37.25	37.50	228,405	+0.14(+0.36%)
May 09, 2022	37.77	37.82	37.26	37.37	32,912	-0.92(-2.41%)
May 06, 2022	38.11	38.49	37.84	38.29	142,096	-0.14(-0.35%)
May 05, 2022	39.14	39.19	38.09	38.42	259,647	-1.15(-2.89%)
May 04, 2022	38.48	39.64	38.39	39.57	28,746	+1.12(+2.90%)
May 03, 2022	38.39	38.71	38.35	38.45	24,664	+0.08(+0.21%)