Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.808	4.931	4.777	4.904	2,213,032	+0.12(+2.57%)
Jul 28, 2023	4.658	4.839	4.658	4.781	2,216,095	+0.19(+4.21%)
Jul 27, 2023	4.694	4.808	4.554	4.588	2,491,255	-0.06(-1.32%)
Jul 26, 2023	4.447	4.658	4.439	4.650	2,189,843	+0.23(+5.17%)
Jul 25, 2023	4.527	4.552	4.395	4.421	1,657,351	-0.09(-1.95%)
Jul 24, 2023	4.377	4.553	4.333	4.509	1,815,943	+0.05(+1.18%)
Jul 21, 2023	4.474	4.527	4.351	4.456	1,822,407	+0.04(+0.80%)
Jul 20, 2023	4.570	4.570	4.338	4.421	2,098,194	-0.20(-4.37%)
Jul 19, 2023	4.193	4.645	4.184	4.623	6,479,563	+0.49(+11.92%)
Jul 18, 2023	3.859	4.157	3.859	4.131	4,669,885	+0.26(+6.82%)
Jul 17, 2023	4.157	4.175	3.841	3.867	6,222,488	-0.31(-7.37%)
Jul 14, 2023	4.483	4.483	4.113	4.175	6,767,085	-0.32(-7.05%)
Jul 13, 2023	4.412	4.518	4.307	4.491	3,105,511	+0.15(+3.44%)
Jul 12, 2023	4.421	4.487	4.333	4.342	3,544,795	+0.03(+0.61%)
Jul 11, 2023	4.360	4.395	4.250	4.316	2,057,853	-0.04(-0.81%)
Jul 10, 2023	4.342	4.474	4.272	4.351	3,303,927	+0.04(+1.02%)
Jul 07, 2023	4.219	4.395	4.210	4.307	3,644,255	+0.10(+2.30%)
Jul 06, 2023	4.254	4.254	4.087	4.210	2,048,227	-0.13(-3.04%)
Jul 05, 2023	4.210	4.465	4.171	4.342	4,767,616	+0.13(+3.13%)
Jul 03, 2023	4.008	4.228	4.008	4.210	1,830,178	+0.15(+3.68%)
Jun 30, 2023	4.105	4.228	4.008	4.061	2,985,865	-0.06(-1.49%)
Jun 29, 2023	3.964	4.122	3.964	4.122	2,389,838	+0.11(+2.63%)
Jun 28, 2023	3.964	4.043	3.894	4.017	3,556,640	+0.05(+1.33%)
Jun 27, 2023	3.973	4.021	3.850	3.964	2,824,911	+0.01(+0.22%)
Jun 26, 2023	3.639	3.982	3.630	3.955	3,444,043	+0.32(+8.70%)
Jun 23, 2023	3.577	3.735	3.577	3.639	3,098,121	-0.10(-2.59%)
Jun 22, 2023	3.894	3.920	3.656	3.735	3,293,641	-0.14(-3.63%)
Jun 21, 2023	3.797	3.942	3.797	3.876	3,915,473	+0.00(+0.00%)
Jun 20, 2023	3.990	3.999	3.823	3.876	2,693,907	-0.12(-3.08%)
Jun 16, 2023	3.964	4.017	3.876	3.999	8,777,394	+0.06(+1.56%)
Jun 15, 2023	3.823	3.995	3.740	3.938	4,069,680	+0.74(+23.08%)
May 08, 2023	3.250	3.301	3.136	3.199	3,960,201	-0.03(-0.79%)
May 05, 2023	3.098	3.267	3.014	3.225	5,455,228	+0.15(+4.95%)
May 04, 2023	2.743	3.090	2.718	3.073	5,561,087	+0.38(+14.11%)
May 03, 2023	2.592	2.748	2.587	2.693	4,543,679	+0.09(+3.57%)
May 02, 2023	2.769	2.785	2.583	2.600	3,280,732	-0.19(-6.67%)