Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.480	2.730	2.480	2.640	23,081	+0.19(+7.76%)
Jul 28, 2017	2.518	2.710	2.420	2.450	18,100	-0.08(-3.16%)
Jul 27, 2017	2.710	2.710	2.410	2.530	3,966	-0.20(-7.33%)
Jul 26, 2017	2.770	2.870	2.570	2.730	24,670	+0.08(+3.02%)
Jul 25, 2017	2.770	2.930	2.620	2.650	4,903	-0.15(-5.36%)
Jul 24, 2017	2.710	2.930	2.567	2.800	15,924	+0.12(+4.48%)
Jul 21, 2017	2.790	2.830	2.410	2.680	19,158	-0.09(-3.25%)
Jul 20, 2017	2.990	2.990	2.770	2.770	16,570	-0.06(-2.12%)
Jul 19, 2017	2.890	3.150	2.830	2.830	16,374	-0.06(-2.08%)
Jul 18, 2017	2.900	2.900	2.890	2.890	406	+0.02(+0.70%)
Jul 17, 2017	2.880	3.080	2.870	2.870	16,735	-0.03(-1.03%)
Jul 14, 2017	2.850	3.130	2.850	2.900	12,100	+0.00(+0.00%)
Jul 13, 2017	2.870	2.950	2.740	2.900	21,331	+0.04(+1.40%)
Jul 12, 2017	3.050	3.152	2.860	2.860	24,653	-0.12(-4.06%)
Jul 11, 2017	2.940	2.997	2.940	2.981	1,341	+0.05(+1.74%)
Jul 10, 2017	2.994	2.994	2.930	2.930	1,755	-0.15(-4.87%)
Jul 07, 2017	2.860	3.100	2.860	3.080	18,991	+0.26(+9.22%)
Jul 06, 2017	3.145	3.179	2.820	2.820	22,551	-0.22(-7.24%)
Jul 05, 2017	2.670	3.450	2.670	3.040	61,338	+0.47(+18.29%)
Jul 03, 2017	2.440	2.600	2.410	2.570	3,200	+0.07(+2.80%)
Jun 30, 2017	2.660	2.750	2.460	2.500	8,800	-0.15(-5.66%)
Jun 29, 2017	2.769	2.850	2.630	2.650	21,760	-0.15(-5.36%)
Jun 28, 2017	2.690	2.810	2.610	2.800	13,323	+0.13(+4.87%)
Jun 27, 2017	2.780	2.940	2.610	2.670	3,659	+0.05(+1.91%)
Jun 26, 2017	2.650	2.828	2.620	2.620	9,174	+0.01(+0.38%)
Jun 23, 2017	2.800	2.800	2.600	2.610	8,521	-0.19(-6.79%)
Jun 22, 2017	2.860	2.980	2.730	2.800	19,430	+0.08(+2.94%)
Jun 21, 2017	3.010	3.105	2.600	2.720	13,974	-0.40(-12.82%)
Jun 20, 2017	2.967	3.288	2.803	3.120	42,868	+0.28(+9.86%)
Jun 19, 2017	2.560	2.900	2.276	2.840	50,948	+0.23(+8.81%)
Jun 16, 2017	2.700	2.700	2.510	2.610	11,824	-0.05(-1.88%)
Jun 15, 2017	2.860	2.860	2.650	2.660	18,660	-0.07(-2.56%)
Jun 14, 2017	2.930	2.942	2.640	2.730	24,717	-0.15(-5.21%)
Jun 13, 2017	2.950	2.984	2.800	2.880	10,843	+0.03(+1.05%)
Jun 12, 2017	2.850	3.042	2.700	2.850	23,105	+0.06(+2.15%)
Jun 09, 2017	3.060	3.063	2.790	2.790	5,183	-0.03(-1.06%)
Jun 08, 2017	3.010	3.113	2.720	2.820	14,788	-0.18(-6.00%)
Jun 07, 2017	2.980	3.200	2.610	3.000	53,811	-0.04(-1.32%)
Jun 06, 2017	3.070	3.500	3.040	3.040	18,909	-0.04(-1.30%)
Jun 05, 2017	3.150	3.240	3.020	3.080	24,796	-0.02(-0.65%)
Jun 02, 2017	3.510	3.670	3.100	3.100	3,465	-0.58(-15.76%)
Jun 01, 2017	3.490	3.803	3.440	3.680	8,008	+0.19(+5.44%)
May 31, 2017	3.750	4.070	3.080	3.490	21,902	-0.39(-10.05%)
May 30, 2017	4.156	4.156	3.680	3.880	13,417	-0.03(-0.77%)
May 26, 2017	4.020	4.216	3.910	3.910	8,293	-0.12(-2.98%)
May 25, 2017	4.050	4.300	4.030	4.030	4,153	+0.02(+0.50%)
May 24, 2017	4.080	4.080	4.000	4.010	4,236	+0.11(+2.82%)
May 23, 2017	4.180	4.450	3.830	3.900	35,036	-0.35(-8.24%)
May 22, 2017	4.290	4.840	3.887	4.250	9,714	+0.08(+1.92%)
May 19, 2017	4.680	4.760	4.170	4.170	9,772	-0.30(-6.71%)
May 18, 2017	4.780	4.780	4.390	4.470	5,131	+0.14(+3.23%)
May 17, 2017	4.370	4.890	4.320	4.330	7,466	-0.12(-2.70%)
May 16, 2017	4.890	4.900	3.960	4.450	167,130	-1.15(-20.54%)
May 15, 2017	5.523	5.940	5.500	5.600	23,588	-0.02(-0.32%)
May 12, 2017	5.820	5.820	5.606	5.618	3,813	-0.19(-3.30%)
May 11, 2017	5.578	5.880	5.578	5.810	621	-0.15(-2.52%)
May 10, 2017	5.700	6.000	5.527	5.960	24,542	+0.26(+4.56%)
May 09, 2017	5.830	5.830	5.408	5.700	14,934	+0.19(+3.45%)
May 08, 2017	5.590	5.820	5.210	5.510	11,916	-0.21(-3.65%)
May 05, 2017	5.500	5.740	5.500	5.719	18,527	+0.26(+4.74%)
May 04, 2017	5.380	5.478	5.290	5.460	17,569	+0.08(+1.49%)
May 03, 2017	5.420	5.420	5.300	5.380	7,471	-0.07(-1.28%)
May 02, 2017	5.390	5.540	5.260	5.450	17,586	+0.00(+0.00%)