Davis Select USA ETF (NQ: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.40	24.40	24.05	24.23	3,718	-0.00(-0.00%)
Jul 30, 2020	24.11	24.34	24.01	24.24	18,193	-0.20(-0.82%)
Jul 29, 2020	24.25	24.49	24.21	24.44	9,735	+0.34(+1.40%)
Jul 28, 2020	24.29	24.29	24.10	24.10	4,257	-0.23(-0.94%)
Jul 27, 2020	24.28	24.36	24.22	24.33	6,982	+0.04(+0.15%)
Jul 24, 2020	24.22	24.43	24.20	24.29	20,102	-0.17(-0.69%)
Jul 23, 2020	24.63	24.63	24.43	24.46	8,161	-0.27(-1.09%)
Jul 22, 2020	24.61	24.73	24.59	24.73	3,647	+0.04(+0.18%)
Jul 21, 2020	24.68	24.83	24.67	24.68	9,371	+0.13(+0.53%)
Jul 20, 2020	24.17	24.59	24.17	24.55	19,795	+0.26(+1.06%)
Jul 17, 2020	24.41	24.41	24.20	24.30	6,633	-0.09(-0.37%)
Jul 16, 2020	24.06	24.42	24.06	24.39	4,113	-0.07(-0.30%)
Jul 15, 2020	24.43	24.46	24.22	24.46	10,408	+0.41(+1.71%)
Jul 14, 2020	24.02	24.10	23.96	24.05	4,754	-0.05(-0.22%)
Jul 13, 2020	24.54	24.72	24.08	24.10	12,618	-0.24(-1.00%)
Jul 10, 2020	23.96	24.35	23.96	24.35	11,759	+0.48(+2.02%)
Jul 09, 2020	24.09	24.09	23.63	23.86	5,609	-0.11(-0.46%)
Jul 08, 2020	23.68	23.97	23.68	23.97	3,776	+0.28(+1.20%)
Jul 07, 2020	24.04	24.04	23.68	23.69	11,493	-0.40(-1.66%)
Jul 06, 2020	23.94	24.09	23.92	24.09	6,495	+0.66(+2.83%)
Jul 02, 2020	23.62	23.73	23.42	23.43	10,654	+0.14(+0.58%)
Jul 01, 2020	23.22	23.29	23.10	23.29	9,356	+0.14(+0.59%)
Jun 30, 2020	22.84	23.19	22.84	23.15	4,853	+0.36(+1.57%)
Jun 29, 2020	22.52	22.83	22.52	22.80	9,331	+0.26(+1.17%)
Jun 26, 2020	23.26	23.26	22.53	22.53	13,368	-0.85(-3.63%)
Jun 25, 2020	23.14	23.38	22.94	23.38	5,821	+0.24(+1.03%)
Jun 24, 2020	23.57	23.57	23.13	23.14	13,406	-0.64(-2.67%)
Jun 23, 2020	23.88	23.90	23.75	23.78	6,814	+0.15(+0.63%)
Jun 22, 2020	23.46	23.64	23.46	23.63	10,515	+0.11(+0.48%)
Jun 19, 2020	23.72	23.72	23.40	23.52	4,724	-0.03(-0.11%)
Jun 18, 2020	23.47	23.68	23.47	23.54	3,332	-0.12(-0.51%)
Jun 17, 2020	23.74	23.83	23.63	23.66	21,475	-0.01(-0.04%)
Jun 16, 2020	24.13	24.13	23.59	23.67	18,379	+0.29(+1.25%)
Jun 15, 2020	22.75	23.53	22.75	23.38	13,153	+0.12(+0.53%)
Jun 12, 2020	23.52	23.52	22.79	23.26	14,574	+0.41(+1.79%)
Jun 11, 2020	23.41	23.52	22.83	22.85	22,184	-1.37(-5.65%)
Jun 10, 2020	24.59	24.59	24.21	24.22	20,555	-0.57(-2.29%)
Jun 09, 2020	24.58	24.84	24.50	24.78	10,343	-0.15(-0.58%)
Jun 08, 2020	24.88	24.93	24.75	24.93	160,272	+0.35(+1.44%)
Jun 05, 2020	24.84	24.84	24.54	24.57	20,303	+0.67(+2.80%)
Jun 04, 2020	23.76	24.00	23.75	23.90	8,219	+0.13(+0.56%)
Jun 03, 2020	23.57	23.84	23.50	23.77	4,068	+0.59(+2.53%)
Jun 02, 2020	23.13	23.21	23.08	23.19	9,220	+0.23(+0.98%)
Jun 01, 2020	22.87	22.97	22.87	22.96	13,132	+0.28(+1.23%)
May 29, 2020	22.51	22.72	22.37	22.68	12,865	-0.01(-0.03%)
May 28, 2020	22.80	22.97	22.69	22.69	13,171	-0.26(-1.15%)
May 27, 2020	22.81	22.95	22.48	22.95	30,807	+0.55(+2.44%)
May 26, 2020	22.29	22.56	22.29	22.41	17,805	+0.63(+2.91%)
May 22, 2020	21.76	21.82	21.70	21.77	6,332	-0.15(-0.70%)
May 21, 2020	22.19	22.19	21.88	21.92	6,281	-0.14(-0.65%)
May 20, 2020	22.02	22.17	22.02	22.07	7,111	+0.39(+1.79%)
May 19, 2020	21.62	21.85	21.59	21.68	3,803	+0.01(+0.05%)
May 18, 2020	21.43	21.73	21.38	21.67	18,009	+0.83(+3.96%)
May 15, 2020	20.80	20.92	20.65	20.84	7,337	-0.06(-0.27%)
May 14, 2020	20.16	20.91	20.16	20.90	16,182	+0.33(+1.59%)
May 13, 2020	20.95	20.95	20.42	20.57	20,049	-0.59(-2.78%)
May 12, 2020	21.70	21.70	21.16	21.16	13,424	-0.50(-2.30%)
May 11, 2020	21.57	21.78	21.51	21.66	15,199	-0.14(-0.64%)
May 08, 2020	21.50	21.80	21.50	21.80	10,553	+0.55(+2.58%)
May 07, 2020	21.20	21.32	21.20	21.25	2,300	+0.25(+1.18%)
May 06, 2020	21.17	21.20	21.00	21.00	19,673	-0.17(-0.79%)
May 05, 2020	21.39	21.55	21.16	21.17	12,866	+0.01(+0.04%)
May 04, 2020	21.01	21.19	20.80	21.16	14,442	-0.08(-0.36%)