Lianluo Smart Ltd (NQ: LLIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9800	0.9800	0.9200	0.9422	7,452	-0.05(-4.83%)
Jul 30, 2019	1.100	1.140	0.9889	0.9900	7,248	-0.02(-1.98%)
Jul 29, 2019	1.010	1.010	1.010	1.010	606	+0.13(+14.58%)
Jul 26, 2019	0.9599	0.9599	0.8815	0.8815	200	-0.02(-2.06%)
Jul 25, 2019		0.9000	0.9000	0.9000	106	+0.00(+0.00%)
Jul 24, 2019	0.9000	0.9000	0.9000	0.9000	1,330	-0.10(-10.00%)
Jul 23, 2019		1.000	1.000	1.000	239	+0.00(+0.00%)
Jul 22, 2019	1.030	1.030	1.000	1.000	413	-0.06(-5.65%)
Jul 19, 2019	1.090	1.090	1.060	1.060	3,300	+0.01(+0.94%)
Jul 18, 2019	0.9823	1.050	0.8743	1.050	8,769	+0.10(+10.53%)
Jul 17, 2019	1.030	1.030	0.9500	0.9500	283	-0.04(-3.75%)
Jul 16, 2019	1.098	1.098	0.9400	0.9870	7,728	-0.13(-11.88%)
Jul 15, 2019	0.9557	1.120	0.9557	1.120	4,980	+0.12(+12.00%)
Jul 12, 2019	1.000	1.060	1.000	1.000	5,300	-0.11(-9.54%)
Jul 11, 2019	1.080	1.105	1.060	1.105	4,411	+0.07(+6.79%)
Jul 10, 2019	1.035	1.035	1.035	1.035	304	-0.10(-9.19%)
Jul 09, 2019	1.130	1.140	1.130	1.140	937	-0.01(-0.87%)
Jul 08, 2019	1.080	1.150	1.080	1.150	1,569	+0.13(+12.75%)
Jul 05, 2019	1.050	1.050	1.020	1.020	700	-0.04(-3.77%)
Jul 03, 2019		1.060	1.060	1.060	44	+0.00(+0.00%)
Jul 02, 2019	1.060	1.080	1.060	1.060	2,368	+0.00(+0.45%)
Jul 01, 2019	1.055	1.055	1.055	1.055	1,000	-0.18(-14.53%)
Jun 28, 2019	1.075	1.235	1.075	1.235	1,900	+0.00(+0.37%)
Jun 27, 2019	1.230	1.230	1.230	1.230	200	-0.02(-1.58%)
Jun 26, 2019	1.170	1.250	1.170	1.250	2,387	+0.18(+16.82%)
Jun 25, 2019	1.070	1.070	1.070	1.070	203	-0.23(-17.69%)
Jun 24, 2019		1.300	1.300	1.300	57	+0.00(+0.00%)
Jun 21, 2019	1.320	1.320	0.9100	1.300	30,800	-0.09(-6.17%)
Jun 20, 2019		1.385	1.385	1.385	23	+0.00(+0.00%)
Jun 19, 2019	1.410	1.410	1.385	1.385	4,122	-0.04(-2.85%)
Jun 18, 2019	1.410	1.426	1.410	1.426	4,364	+0.02(+1.14%)
Jun 17, 2019	1.420	1.420	1.410	1.410	1,688	-0.02(-1.40%)
Jun 14, 2019	1.440	1.440	1.430	1.430	400	+0.00(+0.00%)
Jun 13, 2019	1.427	1.430	1.425	1.430	2,726	-0.09(-5.92%)
Jun 12, 2019		1.520	1.520	1.520	23	+0.00(+0.00%)
Jun 11, 2019	1.490	1.520	1.490	1.520	1,320	+0.06(+4.11%)
Jun 10, 2019		1.460	1.460	1.460	15	+0.00(+0.00%)
Jun 07, 2019	1.410	1.460	1.410	1.460	1,300	+0.05(+3.55%)
Jun 06, 2019	1.410	1.410	1.410	1.410	870	+0.00(+0.00%)
Jun 05, 2019	1.450	1.490	1.410	1.410	34,792	+0.01(+0.71%)
Jun 04, 2019	1.420	1.420	1.400	1.400	6,825	-0.03(-2.10%)
Jun 03, 2019	1.520	1.520	1.430	1.430	6,128	-0.07(-4.67%)
May 31, 2019	1.420	1.533	1.420	1.500	27,300	-0.03(-1.96%)
May 30, 2019	1.470	1.550	1.420	1.530	19,706	+0.03(+2.00%)
May 29, 2019	1.440	1.500	1.410	1.500	12,065	+0.04(+2.74%)
May 28, 2019	1.432	1.570	1.427	1.460	15,039	-0.01(-0.68%)
May 24, 2019	1.470	1.570	1.440	1.470	16,100	+0.05(+3.73%)
May 23, 2019	1.530	1.530	1.417	1.417	1,377	-0.10(-6.77%)
May 22, 2019	1.440	1.570	1.437	1.520	27,626	+0.07(+4.83%)
May 21, 2019	1.490	1.490	1.436	1.450	8,637	-0.03(-2.28%)
May 20, 2019		1.484	1.484	1.484	32	+0.00(+0.00%)
May 17, 2019		1.484	1.484	1.484	53	+0.00(+0.00%)
May 16, 2019	1.484	1.484	1.484	1.484	277	-0.10(-6.08%)
May 15, 2019	1.540	1.580	1.540	1.580	2,449	+0.11(+7.48%)
May 14, 2019	1.427	1.530	1.427	1.470	1,313	+0.07(+4.78%)
May 13, 2019	1.403	1.403	1.403	1.403	1,239	-0.07(-4.88%)
May 10, 2019	1.450	1.540	1.420	1.475	47,000	+0.03(+1.72%)
May 09, 2019	1.470	1.540	1.427	1.450	21,223	-0.05(-3.33%)
May 08, 2019	1.450	1.520	1.430	1.500	27,512	+0.01(+0.67%)
May 07, 2019	1.440	1.530	1.430	1.490	29,753	+0.02(+1.36%)
May 06, 2019	1.420	1.520	1.420	1.470	34,619	+0.05(+3.52%)
May 03, 2019	1.430	1.535	1.420	1.420	30,500	-0.08(-5.33%)
May 02, 2019	1.450	1.550	1.450	1.500	33,046	+0.06(+4.17%)