Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.57	12.69	12.41	12.68	958,900	+0.05(+0.40%)
Jul 30, 2020	12.56	12.67	12.38	12.63	803,711	-0.02(-0.16%)
Jul 29, 2020	12.49	12.70	12.40	12.65	813,202	+0.22(+1.77%)
Jul 28, 2020	12.41	12.56	12.35	12.43	436,689	+0.01(+0.08%)
Jul 27, 2020	12.47	12.51	12.38	12.42	515,655	-0.05(-0.40%)
Jul 24, 2020	12.63	12.69	12.39	12.47	444,600	-0.16(-1.27%)
Jul 23, 2020	12.30	12.65	12.27	12.63	1,296,283	+0.37(+3.02%)
Jul 22, 2020	12.07	12.27	12.01	12.26	847,214	+0.18(+1.49%)
Jul 21, 2020	12.01	12.19	11.96	12.08	822,707	+0.16(+1.34%)
Jul 20, 2020	11.80	11.97	11.67	11.92	693,511	+0.04(+0.34%)
Jul 17, 2020	12.03	12.16	11.85	11.88	1,129,200	-0.17(-1.41%)
Jul 16, 2020	11.76	12.06	11.76	12.05	807,113	+0.29(+2.47%)
Jul 15, 2020	11.99	12.05	11.74	11.76	1,587,038	-0.10(-0.84%)
Jul 14, 2020	11.81	11.91	11.72	11.86	1,041,923	+0.10(+0.85%)
Jul 13, 2020	11.89	11.91	11.68	11.76	1,464,361	-0.15(-1.26%)
Jul 10, 2020	11.72	11.96	11.63	11.91	1,139,100	+0.18(+1.53%)
Jul 09, 2020	11.90	11.94	11.62	11.73	950,536	-0.23(-1.92%)
Jul 08, 2020	12.00	12.01	11.78	11.96	724,278	-0.07(-0.58%)
Jul 07, 2020	12.24	12.24	11.97	12.03	1,671,443	-0.21(-1.72%)
Jul 06, 2020	12.44	12.48	12.07	12.24	956,041	-0.09(-0.73%)
Jul 02, 2020	12.45	12.47	12.22	12.33	631,600	+0.04(+0.33%)
Jul 01, 2020	12.20	12.39	12.15	12.29	665,483	+0.07(+0.57%)
Jun 30, 2020	12.20	12.32	12.04	12.22	907,622	-0.03(-0.24%)
Jun 29, 2020	12.37	12.50	12.16	12.25	1,093,841	-0.02(-0.16%)
Jun 26, 2020	12.32	12.35	12.12	12.27	2,711,700	-0.11(-0.89%)
Jun 25, 2020	12.25	12.41	12.08	12.38	1,485,683	+0.15(+1.23%)
Jun 24, 2020	12.22	12.30	12.02	12.23	1,937,162	-0.02(-0.16%)
Jun 23, 2020	12.33	12.34	12.03	12.25	1,122,832	+0.03(+0.25%)
Jun 22, 2020	12.24	12.29	12.01	12.22	774,285	-0.09(-0.73%)
Jun 19, 2020	12.14	12.39	12.11	12.31	1,523,000	+0.21(+1.74%)
Jun 18, 2020	11.98	12.14	11.96	12.10	806,511	+0.07(+0.58%)
Jun 17, 2020	11.96	12.12	11.71	12.03	939,765	+0.11(+0.92%)
Jun 16, 2020	12.02	12.02	11.66	11.92	784,929	+0.19(+1.62%)
Jun 15, 2020	11.31	11.74	11.24	11.73	838,872	+0.27(+2.36%)
Jun 12, 2020	11.72	11.72	11.35	11.46	1,076,300	-0.04(-0.35%)
Jun 11, 2020	11.76	11.96	11.47	11.50	1,668,241	-0.46(-3.85%)
Jun 10, 2020	12.41	12.49	11.90	11.96	1,287,250	-0.46(-3.74%)
Jun 09, 2020	12.53	12.62	12.28	12.43	1,414,965	-0.18(-1.47%)
Jun 08, 2020	12.52	12.64	12.44	12.61	1,236,156	+0.14(+1.12%)
Jun 05, 2020	12.40	12.50	12.28	12.47	1,513,700	+0.22(+1.80%)
Jun 04, 2020	12.13	12.29	12.10	12.25	865,821	+0.06(+0.49%)
Jun 03, 2020	12.28	12.39	12.11	12.19	985,447	-0.02(-0.16%)
Jun 02, 2020	12.38	12.39	12.17	12.21	923,937	-0.05(-0.41%)
Jun 01, 2020	12.47	12.51	12.25	12.26	1,375,025	+0.19(+1.53%)
May 29, 2020	12.11	12.14	11.92	12.07	716,000	-0.12(-0.98%)
May 28, 2020	12.22	12.29	12.03	12.20	761,896	+0.09(+0.70%)
May 27, 2020	12.24	12.25	11.90	12.11	1,227,615	+0.08(+0.67%)
May 26, 2020	11.89	12.13	11.84	12.03	1,110,495	+0.32(+2.78%)
May 22, 2020	11.78	11.81	11.60	11.71	828,800	+0.01(+0.04%)
May 21, 2020	11.93	11.98	11.70	11.70	457,961	-0.24(-2.01%)
May 20, 2020	12.13	12.19	11.83	11.94	1,093,245	-0.15(-1.24%)
May 19, 2020	12.14	12.42	12.07	12.09	1,196,514	-0.06(-0.49%)
May 18, 2020	11.99	12.20	11.72	12.15	1,450,876	+0.45(+3.85%)
May 15, 2020	11.71	11.96	11.55	11.70	1,717,800	+0.02(+0.21%)
May 14, 2020	11.36	11.71	11.28	11.68	1,583,794	+0.14(+1.17%)
May 13, 2020	11.59	11.68	11.30	11.54	1,262,445	-0.13(-1.11%)
May 12, 2020	11.54	11.89	11.42	11.67	1,258,705	+0.10(+0.86%)
May 11, 2020	11.90	12.03	11.53	11.57	2,229,693	-0.45(-3.74%)
May 08, 2020	11.50	12.08	11.42	12.02	3,195,400	+0.70(+6.18%)
May 07, 2020	11.43	11.52	11.19	11.32	1,760,477	+0.07(+0.62%)
May 06, 2020	11.51	11.68	11.19	11.25	973,410	-0.27(-2.34%)
May 05, 2020	11.60	11.87	11.51	11.52	1,153,106	-0.06(-0.52%)
May 04, 2020	11.56	11.69	11.38	11.58	1,010,095	-0.04(-0.34%)